≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / 乖離率河流圖(周)

6835 圓裕

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3+0.05+0.17%3.14%30.9530.9530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2781.7萬271張/筆30.261.13101.2-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3091.13萬32944張/筆30.17-0.2 (-0.66%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.17%)

財報評分: 最新45分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 圓裕董事會決議第二次買回庫藏股 (公告訊息 11/11 15:01)

• 圓裕董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:00)

• 記憶體缺貨持續影響筆電客戶拉貨 圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

6835 圓裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.35-0.25-0.82%-2.59
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
26W4530.6-0.85-2.7%-1.97
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
26W4431.45-0.35-1.1%+0.68
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W4331.8-0.2-0.62%+1.85
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W4232-0.05-0.16%+2.64
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W4132.05+0.95+3.05%+2.79
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
26W4031.1-0.2-0.64%-0.82
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
26W3931.3+0.35+1.13%-1.09
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W3830.95+0.8+2.65%-3.18
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
26W3730.15-0.85-2.74%-6.93
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
26W3631-0.2-0.64%-5.72
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
26W3531.2+0.1+0.32%-6.76
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W3431.100%-8.72
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
26W3331.1+0.2+0.65%-10.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
26W3230.9-0.35-1.12%-12.2
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
26W3131.25+0.05+0.16%-12.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
26W3031.2-0.85-2.65%-14.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
26W2932.05-2.3-6.7%-13.1
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.35-0.5-1.43%-8.1
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
26W2734.85-0.6-1.69%-7.61
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
26W2635.45-1.1-3.01%-6.5
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
26W2536.55+0.1+0.27%-4.14
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
26W2436.45-2.1-5.45%-4.64
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
26W2338.55-0.55-1.41%+0.38
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
26W2239.1-0.2-0.51%+1.69
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W2139.3+1.55+4.11%+1.72
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
26W2037.75-0.65-1.69%-2.44
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
26W1938.4+0.45+1.19%-1.04
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
26W1837.95-0.9-2.32%-1.98
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
26W1738.85+0.5+1.3%+0.16
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
26W1638.35-0.45-1.16%-1.35
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26W1538.8+1.4+3.74%-0.31
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
26W1437.4-0.8-2.09%-3.92
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
26W1338.2+0.4+1.06%-2.08
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
26W1237.8-1-2.58%-3.2
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W1138.8-0.35-0.89%-0.88
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.15-2.35-5.66%-0.1
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
26W0941.5+1.45+3.62%+5.74
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
26W0740.05+0.85+2.17%+2.63
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
26W0639.2+1.95+5.23%+0.7
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
26W0537.25-1.65-4.24%-4.15
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
26W0438.9-1.05-2.63%-0.25
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
26W0339.95+1+2.57%+2.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W0238.95+0.05+0.13%-0.11
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
26W0138.9+0.4+1.04%-0.38
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W5238.5-0.2-0.52%-1.69
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W5138.7-0.35-0.9%-1.27
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
25W5039.05-0.3-0.76%-0.53
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25W4939.35-0.55-1.38%+0.01
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
25W4839.9+1.3+3.37%+0.89
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W4738.6-0.2-0.52%-2.72
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
25W4638.8+0.45+1.17%-2.58
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
25W4538.35-0.65-1.67%-3.65
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
25W4439-0.6-1.52%-2.46
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.6+0.4+1.02%-1.28
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W4239.2-0.5-1.26%-2.47
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
25W4139.7-0.65-1.61%-1.64
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
25W4040.35+1.4+3.59%-0.77
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
25W3938.95-0.55-1.39%-4.79
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
25W3839.5-0.7-1.74%-4.65
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
25W3740.2-1.75-4.17%-3.93
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
25W3641.95+0.3+0.72%0
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25W3541.65+1.15+2.84%-0.53
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
25W3440.5+2+5.19%-3.48
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
25W3338.5-2.2-5.41%-8.42
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W3240.7+0.05+0.12%-3.79
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
25W3140.6500%-3.81
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
25W3040.65-0.75-1.81%-3.96
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
25W2941.4-2.2-5.05%-2.13
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W2843.600%+3.71
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
25W2743.6-2.05-4.49%+5.05
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
25W2645.65+0.7+1.56%+9.59
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2544.95+3.4+8.18%+7.8
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.37
25W2441.55+0.6+1.47%-1.4
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
25W2340.95-1.85-4.32%-4.22
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
25W2242.8+1.3+3.13%-2.1
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
25W2141.5-0.45-1.07%-6.85
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25W2041.95+1.8+4.48%-6.63
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
25W1940.15-1.35-3.25%-11.2
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
25W1841.5+1.2+2.98%-8.98
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
25W1740.3+2.25+5.91%-11.5
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
25W1638.05+1.45+3.96%-16.6
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
25W1536.6-8.95-19.6%-20.3
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
25W1445.55-0.65-1.41%-1.55
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
25W1346.2-4.5-8.88%+0.72
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
25W1250.7+1.15+2.32%+11.7
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
25W1149.55-3.95-7.38%+10.9
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
25W1053.5-0.1-0.19%+20.9
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
25W0953.6+7.2+15.5%+23
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
25W0846.4+0.45+0.98%+8.05
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0745.95+1.15+2.57%+7.25
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
25W0644.8+3.9+9.54%+4.29
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
25W0440.9-0.5-1.21%-5.97
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.89
25W0341.4-0.5-1.19%-6.86
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
25W0241.9+0.9+2.2%-7.34
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
25W0141+0.6+1.49%-10.5
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24W5240.4+0.55+1.38%-13.3
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W5139.85-1.9-4.55%-16
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
24W5041.75-2.2-5.01%-13.5
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
24W4943.95-0.6-1.35%-10.2
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
24W4844.55-0.85-1.87%-10
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
24W4745.4+0.3+0.67%-9.42
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
24W4645.1-2.35-4.95%-10.7
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W4547.45-4.35-8.4%-6.52
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
24W4451.8-1.5-2.81%+2.13
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
24W4353.3+1.9+3.7%+5.74
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
24W4251.4+2.15+4.37%+3.07
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
24W4149.25-2.65-5.11%-0.67
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.9+1+1.96%+4.28
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
24W3950.9-0.1-0.2%+2.19
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W3851+0.7+1.39%+2.05
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
24W3750.3-1.1-2.14%+0.43
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
24W3651.4-1-1.91%+2.2
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
24W3552.4+2.4+4.8%+3.87
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
24W3450+1.25+2.56%-1.13
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
24W3348.75+1.8+3.83%-3.67
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
24W3246.95-0.8-1.68%-8.09
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
24W3147.75+1.45+3.13%-7.56
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
24W3046.3-1.35-2.83%-11
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
24W2947.65-4.05-7.83%-9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
24W2851.7-0.7-1.34%-2.01
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
24W2752.4-0.7-1.32%-1.36
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
24W2653.1+0.7+1.34%-0.49
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
24W2552.4-0.6-1.13%-1.43
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
24W2453-0.4-0.75%+0.07
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
24W2353.4-0.6-1.11%+1.48
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2254+3.5+6.93%+3.06
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.35
24W2150.5-4.4-8.01%-2.97
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W2054.9+0.5+0.92%+6.08
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
24W1954.4+1.7+3.23%+6.29
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
24W1852.7+2.1+4.15%+4.37
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W1750.6-2.2-4.17%+1.23
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
24W1652.8-3.6-6.38%+6.13
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
24W1556.4+0.9+1.62%+15
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
24W1455.5+5+9.9%+15.2
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
24W1350.5+0.7+1.41%+6.68
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W1249.8+1.25+2.57%+6.11
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
24W1148.55-1.95-3.86%+4.73
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
24W1050.5+1.05+2.12%+10.3
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
24W0949.45+2.75+5.89%+9.92
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
24W0846.7-0.75-1.58%+5.54
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
24W0747.45+2+4.4%+8.45
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
24W0645.45-0.65-1.41%+5.32
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
24W0546.1-1.45-3.05%+7.96
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0447.55+3.8+8.69%+13
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
24W0343.75-1.25-2.78%+5.81
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
24W0245+0.4+0.9%+10
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
24W0144.6-0.6-1.33%+10.3
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W5245.2+2.85+6.73%+13
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
23W5142.35+1.4+3.42%+7.25
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
23W5040.95+0.65+1.61%+4.18
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23W4940.3+0.45+1.13%+2.67
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
23W4839.85-0.4-0.99%+1.54
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
23W4740.25+0.6+1.51%+2.43
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
23W4639.65+0.1+0.25%+1
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
23W4539.55+1.45+3.81%+0.72
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23W4438.1+0.15+0.4%-2.86
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W4337.95-0.05-0.13%-4
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
23W4238-0.85-2.19%-4.84
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23W4138.8500%-3.57
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
23W4038.85+0.15+0.39%-4.15
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
23W3938.7-1.3-3.25%-5.24
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840-0.25-0.62%-3.45
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
23W3740.25+0.05+0.12%-3.71
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W3640.2-0.3-0.74%-4.73
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
23W3540.5+0.75+1.89%-5.38
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
23W3439.7500%-8.52
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
23W3339.75+0.75+1.92%-10.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W3239-3.1-7.36%-12.2
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
23W3142.1-1.05-2.43%-5.65
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
23W3043.15+0.5+1.17%-3.48
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
23W2942.65+0.65+1.55%-4.21
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
23W2842-0.85-1.98%-5.66
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
23W2742.85-3.55-7.65%-3.98
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
23W2646.4+1.6+3.57%+3.9
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
23W2544.8-0.6-1.32%+0.85
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
23W2445.4-2.7-5.61%+2.59
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
23W2348.1-0.8-1.64%+9.38
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
23W2248.9-0.6-1.21%+11.8
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
23W2149.5+6.9+16.2%+13.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2042.6+0.95+2.28%-1.26
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
23W1941.65-1.5-3.48%-3.23
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
23W1843.15+2.35+5.76%+0.49
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W1740.8-1.8-4.23%-4.38
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
23W1642.6-0.8-1.84%-0.02
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23W1543.4+0.15+0.35%+2.32
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
23W1443.25-0.1-0.23%+2.75
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
23W1343.35+0.75+1.76%+3.71
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W1242.6+0.8+1.91%+2.7
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
23W1141.8-3-6.7%+1.58
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
23W1044.8-1.25-2.71%+9.4
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23W0946.05+1.25+2.79%+13.7
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
23W0844.8+3.5+8.47%+11.7
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
23W0741.3+1+2.48%+3.9
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
23W0640.3+0.65+1.64%+1.42
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
23W0539.65-0.35-0.88%
23W0340-0.1-0.25%
23W0240.1+0.9+2.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0139.2-0.25-0.63%
22W5339.45+0.25+0.64%
22W5239.2+0.9+2.35%
22W5138.3-0.9-2.3%
22W5039.2+0.05+0.13%
22W4939.15-1.65-4.04%
22W4840.8+0.7+1.75%
22W4740.1-1-2.43%
22W4641.1+5.7+16.1%