≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / 乖離率河流圖(周)

6834 天二科技

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.598.9+5.6+5.66%7.08%99.5106.599.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8296.02億4,7411.23張/筆103.35.9945.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0544.12億4,0071.01張/筆101.7+2.6 (+2.7%)

連續漲跌: 連3漲  ( +15.9元 / +17.95%)

財報評分: 最新47分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 天二科技新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之標準 (公告訊息 11/05 16:09)

• 天二科技董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:07)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 天二科技2026年現金增資認股基準日等相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 09/23 14:28)

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

6834 天二科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46104.5+15.9+17.9%-6.7
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W4588.6-26.4-23%-20.7
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.3
156.4
26W44115-15-11.5%+2.98
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
26W43130-12.5-8.77%+19.3
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
26W42142.5+10.5+7.95%+34.6
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
26W41132+1+0.76%+29
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
26W40131+15+12.9%+28.2
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.9
143.1
26W39116+5.5+4.98%+13.4
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
26W38110.5+2.5+2.31%+7.64
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
26W37108+14+14.9%+5.92
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
26W3694-0.2-0.21%-6.12
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
26W3594.2+4.5+5.02%-4.15
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
26W3489.7-11.3-11.2%-7.35
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
26W33101+13.1+14.9%+5.94
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
26W3287.9+8.1+10.2%-3.86
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
26W3179.8-10.3-11.4%-9.7
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
26W3090.1-6.2-6.44%+5.85
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
26W2996.3-33.7-25.9%+19.1
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28130-2-1.52%+70.4
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26W27132+11+9.09%+91.7
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
26W26121+19.5+19.2%+97.9
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.47
85.58
26W25101.5+17.4+20.7%+87.4
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
26W2484.1+14.1+20.1%+72.5
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
26W2370-5.2-6.91%+57.4
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
26W2275.2+4.7+6.67%+82.1
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
26W2170.5+20.3+40.4%+85.9
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
26W2050.2+2.1+4.37%+44.1
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
26W1948.1+10.5+27.9%+44.8
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
26W1837.6+3.25+9.46%+17.8
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W1734.35-2.95-7.91%+8.49
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
26W1637.3+3.8+11.3%+17.3
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W1533.5+2.2+7.03%+7.31
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
26W1431.3+1+3.3%+1.19
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
26W1330.3-1-3.19%-1.4
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26W1231.3+2.95+10.4%+2.44
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
26W1128.35-0.5-1.73%-6.46
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.85-2.6-8.27%-4.73
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
26W0931.45+1.3+4.31%+3.94
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
26W0730.15+0.9+3.08%+0.47
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
26W0629.25-1.85-5.95%-2.02
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
26W0531.1-3.3-9.59%+4.65
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
26W0434.4-1.65-4.58%+16.5
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
26W0336.05+6.2+20.8%+23.7
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
26W0229.85+0.1+0.34%+4.26
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
26W0129.75+1.05+3.66%+4.19
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
25W5228.7+0.7+2.5%+0.72
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
25W5128-0.1-0.36%-1.83
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25W5028.1+0.1+0.36%-1.88
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W4928-0.55-1.93%-2.36
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W4828.55+0.35+1.24%-0.6
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W4728.2+0.05+0.18%-2.24
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W4628.15+0.65+2.36%-2.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W4527.5-0.95-3.34%-5.1
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
25W4428.45-1.1-3.72%-2.26
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.55+0.15+0.51%+1.29
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
25W4229.4+0.55+1.91%+0.42
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W4128.85-0.15-0.52%-2.04
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W4029-0.05-0.17%-2.14
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25W3929.05-0.45-1.53%-2.32
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W3829.5+0.9+3.15%-1.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
25W3728.600%-4.54
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W3628.6-1.55-5.14%-5.33
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
25W3530.15+1.25+4.33%-1.69
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25W3428.9-0.25-0.86%-6.95
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
25W3329.15-0.05-0.17%-7.97
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W3229.2-0.1-0.34%-9.36
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25W3129.3-1.6-5.18%-10.5
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
25W3030.9-0.75-2.37%-6.84
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W2931.65+0.4+1.28%-5.29
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
25W2831.25+0.9+2.97%-5.48
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W2730.35-0.85-2.72%-6.79
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W2631.2+0.95+3.14%-4.16
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.25-1.6-5.02%-6.99
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
25W2431.85-2.7-7.81%-2.45
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
25W2334.55-0.65-1.85%+5.94
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
25W2235.2-1.7-4.61%+8.9
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W2136.9+0.7+1.93%+15.2
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W2036.2+0.3+0.84%+14.2
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
25W1935.9+0.9+2.57%+14.6
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
25W1835+0.85+2.49%+12.9
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
25W1734.15+7.15+26.5%+11.4
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W1627+2.25+9.09%-10.9
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
25W1524.75-5.5-18.2%-19
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W1430.25-0.55-1.79%-2.4
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
25W1330.8-1.1-3.45%-1.16
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
25W1231.9+0.55+1.75%+2.04
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W1131.35+0.55+1.79%-0.23
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W1030.8-0.75-2.38%-2.23
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
25W0931.55-0.75-2.32%-0.07
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
25W0832.3+0.9+2.87%+2.1
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.4-0.25-0.79%-0.57
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
25W0631.65+1.05+3.43%-0.53
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
25W0430.6+0.8+2.68%-4.6
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25W0329.8-0.45-1.49%-8.44
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
25W0230.2500%-8.53
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
25W0130.25-2.2-6.78%-10
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
24W5232.45+0.35+1.09%-5.71
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
24W5132.1-1.9-5.59%-8.17
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
24W5034+1.6+4.94%-3.21
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
24W4932.4+0.7+2.21%-8
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
24W4831.7-0.65-2.01%-10.4
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
24W4732.35+0.75+2.37%-9.86
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
24W4631.6-2.9-8.41%-13
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W4534.5-0.5-1.43%-6.37
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24W4435-1.7-4.63%-5.7
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
24W4336.7+0.1+0.27%-2.25
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
24W4236.6-0.8-2.14%-3.27
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
24W4137.4-3.2-7.88%-2.74
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040.6+1.1+2.78%+3.84
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W3939.5+5.2+15.2%-0.17
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
24W3834.3-0.9-2.56%-14.6
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
24W3735.2+0.7+2.03%-14.6
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
24W3634.5-3.8-9.92%-17
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
24W3538.3+0.1+0.26%-7.83
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
24W3438.200%-6.97
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
24W3338.2+0.2+0.53%-5.8
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
24W3238-2.6-6.4%-4.54
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W3140.6+0.1+0.25%+4
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W3040.5-4.1-9.19%+7.23
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
24W2944.6-1.2-2.62%+22.2
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W2845.8-0.9-1.93%+31.2
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W2746.7-0.7-1.48%+40.4
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W2647.4-0.15-0.32%+50.4
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W2547.55+7.35+18.3%+59.8
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W2440.2+6.05+17.7%+44
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
24W2334.15+2.25+7.05%+28
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.9+0.3+0.95%+22.8
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W2131.6+3.1+10.9%+24.1
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24W2028.5+0.5+1.79%+13.9
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W1928+3.9+16.2%+12.8
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W1824.1+0.1+0.42%-2.32
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
24W1724+0.2+0.84%-3.11
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
24W1623.8-0.6-2.46%-4.05
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
24W1524.4+0.2+0.83%-1.73
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W1424.2-0.3-1.22%-2.45
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W1324.5+0.95+4.03%-1.24
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W1223.55-0.7-2.89%-5.1
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
24W1124.25-0.65-2.61%-2.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
24W1024.9-0.45-1.78%-0.22
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
24W0925.35-0.5-1.93%+1.57
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
24W0825.85-0.05-0.19%+3.66
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W0725.9-0.05-0.19%+4.27
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
24W0625.95+0.6+2.37%+5.13
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
24W0525.35+0.9+3.68%+3.37
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.45+0.3+1.24%+0.16
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W0324.15+0.05+0.21%-0.84
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
24W0224.1-0.1-0.41%-1.07
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W0124.2-0.4-1.63%-1.07
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W5224.600%+0.27
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
23W5124.6-0.4-1.6%-0.14
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
23W5025+0.05+0.2%+1.04
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23W4924.95-0.15-0.6%+0.45
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W4825.1+0.55+2.24%+0.66
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
23W4724.55+0.65+2.72%-1.91
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W4623.9+0.05+0.21%-4.97
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W4523.85-0.05-0.21%-5.85
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
23W4423.9+0.2+0.84%-6.54
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
23W4323.7-0.55-2.27%-7.96
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W4224.25-1.15-4.53%-6.59
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
23W4125.4+0.25+0.99%-2.8
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
23W4025.15-0.75-2.9%-4.04
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W3925.9-0.1-0.38%-1.55
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826-0.25-0.95%-1.47
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
23W3726.25+0.05+0.19%-0.81
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
23W3626.2-0.1-0.38%-1.22
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W3526.3+0.15+0.57%-1.27
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W3426.15-0.1-0.38%-1.98
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W3326.25-0.75-2.78%-1.77
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W3227+0.8+3.05%+0.96
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
23W3126.2-0.25-0.95%-1.66
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
23W3026.4500%-1.01
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
23W2926.45+0.05+0.19%-1.36
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W2826.4-0.05-0.19%-1.87
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
23W2726.45-0.5-1.86%-2.45
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W2626.95-0.05-0.19%-1.32
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W252700%-1.85
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W2427-0.7-2.53%-2.57
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
23W2327.7+0.9+3.36%-0.39
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W2226.8+0.05+0.19%-4.25
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
23W2126.75+0.25+0.94%-4.74
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.5+0.8+3.11%-5.82
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
23W1925.7-1.5-5.51%-8.78
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
23W1827.2-0.5-1.81%-3.56
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
23W1727.7+0.1+0.36%-1.63
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
23W1627.6-1.55-5.32%-1.31
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
23W1529.15+0.15+0.52%+4.9
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
23W1429-0.5-1.69%+5.57
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W1329.5-0.15-0.51%+8.7
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W1229.65+1.4+4.96%+10.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W1128.25-1.8-5.99%+6.59
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
23W1030.05+2.05+7.32%+14.2
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
23W0928+0.5+1.82%+7.34
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23W0827.5+0.55+2.04%+6.43
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W0726.95+0.85+3.26%+5.15
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
23W0626.1-0.5-1.88%+2.45
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W0526.6+1.4+5.56%+4.92
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
23W0325.2-0.1-0.4%+0.66
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
23W0225.3+0.3+1.2%+1.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125+0.3+1.21%+1.1
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
22W5324.7-0.4-1.59%-0.31
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W5225.1-0.7-2.71%+1.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
22W5125.8-0.05-0.19%+3.45
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W5025.85-1.15-4.26%+2.77
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
22W4927+2.2+8.87%+6.27
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W4824.800%-3.15
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W4724.8-0.15-0.6%
22W4624.95+0.45+1.84%
22W4524.5+2.05+9.13%
22W4422.45-0.35-1.54%
22W4322.8-0.9-3.8%
22W4223.7-1.95-7.6%
22W4125.65+1.25+5.12%
22W4024.4-3.1-11.3%
22W3927.5-1.1-3.85%
22W3828.6-0.55-1.89%
22W3729.15-0.45-1.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.6+2.65+9.83%