≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / 乖離率河流圖(周)

6833 太康精密

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.117.5+1.6+9.14%10%17.519.6517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62115.6萬541.15張/筆18.674.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1423.85萬15924張/筆17.210 (0%)

連續漲跌: 首日上漲  ( +1.6元 / +9.14%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

6833 太康精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.1+2.3+13.7%-9.15
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W4516.8-3.1-15.6%-21.2
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
26W4419.9-0.7-3.4%-8.6
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
26W4320.6-0.25-1.2%-5.99
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
26W4220.85-0.3-1.42%-5.52
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
26W4121.15-0.6-2.76%-4.98
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
26W4021.75+0.05+0.23%-2.95
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
26W3921.7-0.3-1.36%-3.59
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W3822+0.25+1.15%-2.44
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W3721.75-1.1-4.81%-3.88
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
26W3622.8500%+0.27
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
26W3522.85+0.85+3.86%-0.35
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
26W3422-0.85-3.72%-4.95
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
26W3322.85+0.05+0.22%-2.77
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W3222.8+1.1+5.07%-4.12
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
26W3121.7-0.95-4.19%-9.89
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
26W3022.65-0.65-2.79%-7.25
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
26W2923.3+0.15+0.65%-6.19
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.15+0.15+0.65%-8.16
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W2723+0.75+3.37%-8.98
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W2622.25-0.75-3.26%-12.1
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
26W2523-0.85-3.56%-10.2
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
26W2423.85-0.85-3.44%-6.93
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
26W2324.7-0.95-3.7%-3.03
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
26W2225.65-0.95-3.57%+1.51
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W2126.6+0.1+0.38%+5.48
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
26W2026.5-0.2-0.75%+4.98
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
26W1926.7+0.6+2.3%+5.68
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
26W1826.1-2-7.12%+4.45
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W1728.100%+13.9
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26W1628.1+4.15+17.3%+16
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
26W1523.95+0.35+1.48%+0.89
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
26W1423.6-2.5-9.58%-0.08
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
26W1326.1+2.9+12.5%+11.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
26W1223.2+1.35+6.18%-0.3
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W1121.85-0.2-0.91%-6.08
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.05-2.95-11.8%-5.27
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W0925-1.9-7.06%+7.4
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W0726.9+0.1+0.37%+16.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
26W0626.8+3.7+16%+17.1
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W0523.1+1+4.52%+1.52
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W0422.100%-3.85
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
26W0322.1+0.25+1.14%-5.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W0221.85-0.55-2.46%-7.72
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W0122.4+0.4+1.82%-7.83
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
25W5222-1.15-4.97%-12
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W5123.1500%-8.83
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W5023.15+1.15+5.23%-10.2
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
25W4922-0.05-0.23%-15.1
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
25W4822.05-0.75-3.29%-15.9
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W4722.8-1.3-5.39%-13.7
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W4624.1-0.9-3.6%-9.2
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
25W4525-1.1-4.21%-6.22
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W4426.1-0.1-0.38%-2.67
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.2-0.8-2.96%-2.64
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
25W4227-3-10%+0.37
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W4130-1.55-4.91%+11.7
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W4031.55+4.55+16.9%+18.8
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
25W3927-1-3.57%+3.02
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W3828+2.95+11.8%+6.67
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W3725.05-0.8-3.09%-3.95
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W3625.85+0.85+3.4%-1.74
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25W3525+0.8+3.31%-5.56
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
25W3424.2-1.4-5.47%-9.65
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W3325.6-1.45-5.36%-5.47
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
25W3227.05-0.3-1.1%+0.34
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
25W3127.35+1.3+4.99%+3.03
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
25W3026.05-0.45-1.7%-0.47
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
25W2926.5+0.45+1.73%+2.5
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
25W2826.05-0.95-3.52%+2.3
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
25W2727-0.55-2%+7.37
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
25W2627.55+1.75+6.78%+9.56
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.8-2.2-7.86%+2.47
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W242800%+10.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W2328-1.05-3.61%+9.94
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W2229.05+1+3.57%+13.9
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W2128.05+4.05+16.9%+10.2
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
25W2024+2.3+10.6%-5.85
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W1921.7-0.8-3.56%-15.9
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
25W1822.5+0.6+2.74%-14.9
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
25W1721.9+0.45+2.1%-18.9
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W1621.45-0.45-2.05%-22.3
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W1521.9-5.1-18.9%-22.8
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
25W1427-0.95-3.4%-6.59
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
25W1327.95-0.75-2.61%-4.13
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W1228.7-0.2-0.69%-1.84
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W1128.9+0.4+1.4%-1.08
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25W1028.5+0.3+1.06%-2.56
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
25W0928.2-0.5-1.74%-3.82
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
25W0828.7+0.55+1.95%-2.39
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.15-1.9-6.32%-4.39
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
25W0630.05+0.55+1.86%+1.3
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
25W0429.5-0.6-1.99%-1.02
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
25W0330.1-0.9-2.9%+0.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W0231+2+6.9%+2.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
25W0129-1.25-4.13%-4.16
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W5230.25+1.2+4.13%-1.28
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24W5129.05+0.65+2.29%-6.29
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W5028.4-0.95-3.24%-8.74
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
24W4929.35-0.05-0.17%-6.03
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24W4829.4+0.1+0.34%-5.78
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
24W4729.3+0.1+0.34%-6.07
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W4629.2-1.85-5.96%-6.25
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
24W4531.05-0.8-2.51%-0.41
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W4431.85-0.05-0.16%+2.46
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W4331.9+0.3+0.95%+2.98
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W4231.6-1.4-4.24%+2.44
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W4133-1-2.94%+7.32
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034-0.9-2.58%+11.4
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W3934.9+4.3+14.1%+15.5
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
24W3830.6+0.7+2.34%+2.42
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W3729.9+0.95+3.28%+0.15
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
24W3628.95-0.3-1.03%-2.75
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
24W3529.25+0.55+1.92%-2.01
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
24W3428.7-0.9-3.04%-3.67
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
24W3329.6-0.25-0.84%-0.47
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W3229.85-0.6-1.97%+0.78
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
24W3130.45+0.25+0.83%+3.5
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
24W3030.2-0.15-0.49%+3.48
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
24W2930.35+0.2+0.66%+4.6
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W2830.15+0.1+0.33%+4.31
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
24W2730.05-0.3-0.99%+3.59
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W2630.35+0.05+0.17%+3.83
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
24W2530.3+1.5+5.21%+3.06
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W2428.8-1.2-4%-3.12
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
24W2330+1.5+5.26%-0.64
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.5+0.5+1.79%-6.53
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24W2128-0.05-0.18%-9.66
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
24W2028.05+0.8+2.94%-11
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W1927.25-0.15-0.55%-14.9
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24W1827.4-0.6-2.14%-16
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W1728-0.9-3.11%-15.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
24W1628.9-2.6-8.25%-14.4
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W1531.5-1.45-4.4%-7.96
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W1432.95+0.4+1.23%-4.28
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W1332.55-2-5.79%-6.25
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
24W1234.55-0.3-0.86%-0.9
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
24W1134.85+0.95+2.8%-0.06
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
24W1033.9-1.1-3.14%-2.74
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
24W0935+0.2+0.57%-0.91
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
24W0834.800%-2.22
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
24W0734.8-0.2-0.57%-1.29
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
24W0635+0.25+0.72%+0.33
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24W0534.75-0.4-1.14%+0.59
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.15+0.05+0.14%+3.37
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
24W0335.1+1+2.93%+5.17
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
24W0234.1-2.7-7.34%+3.9
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
24W0136.8+2.35+6.82%+13.5
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
23W5234.45-0.15-0.43%+8.28
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23W5134.6-0.05-0.14%+10.1
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W5034.65-5.35-13.4%+11.5
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
23W4940+1.55+4.03%+29.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
23W4838.45+8+26.3%+27.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
23W4730.45+0.45+1.5%+3.71
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
23W4630-0.6-1.96%+2.81
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
23W4530.6+2.9+10.5%+5.43
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W4427.7+0.75+2.78%-4.44
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W4326.95-0.95-3.41%-8.21
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
23W4227.9-0.9-3.13%-6.54
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
23W4128.8-0.25-0.86%-4.44
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W4029.05-0.45-1.53%-3.88
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W3929.5-0.5-1.67%-7.67
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830-0.95-3.07%-12
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
23W3730.95-1.15-3.58%-14.8
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
23W3632.1+4.4+15.9%-16.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W3527.7-0.4-1.42%-31.8
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23W3428.1+0.15+0.54%-34.7
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
23W3327.95-2.2-7.3%-38.3
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
23W3230.15-2.4-7.37%-36.7
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
23W3132.55-0.8-2.4%-34.8
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
23W3033.35+1.75+5.54%-35.8
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
23W2931.6+1.7+5.69%-41.5
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
23W2829.9-21.6-41.9%-47
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
23W2751.5-5.9-10.3%-12.6
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
23W2657.4-1.5-2.55%-4.04
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W2558.9-0.7-1.17%-2.23
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
23W2459.6+0.3+0.51%-1.74
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
23W2359.3+0.4+0.68%-2.65
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
23W2258.9+0.9+1.55%-3.87
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
23W2158-0.5-0.85%-6.06
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2058.5-0.9-1.52%-6.43
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
23W1959.4+0.4+0.68%-5.5
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
23W1859-1.5-2.48%-6.43
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
23W1760.5-1.6-2.58%-4.86
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
23W1662.1-0.9-1.43%-2.23
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
23W156300%-0.44
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
23W146300%-0.19
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W1363-1.2-1.87%+0.38
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
23W1264.2+1.2+1.9%+2.67
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
23W1163-0.9-1.41%+1.27
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
23W1063.9-1.1-1.69%+3
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
23W0965-3.2-4.69%+4.5
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
23W0868.2+5.4+8.6%+10.2
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
23W0762.8+0.8+1.29%+3.03
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
23W0662-4-6.06%+2.44
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
23W0566+6.5+10.9%+9.89
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W0359.5+0.5+0.85%+0.65
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W0259-2-3.28%+0.25
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0161+2.7+4.63%+3.92
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W5358.3-1.7-2.83%-0.32
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
22W526000%+2.54
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
22W5160-0.8-1.32%+1.08
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
22W5060.8-5.2-7.88%-0.2
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
22W4966+5+8.2%+5.1
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W4861+5+8.93%-5.44
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
22W4756-1.2-2.1%-15.9
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
22W4657.2+1.2+2.14%-18.2
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
22W4556+2.3+4.28%-23.3
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22W4453.7-2.4-4.28%-29.7
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
22W4356.1-0.9-1.58%-29.9
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
22W4257-1.2-2.06%-31.4
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
22W4158.2-0.5-0.85%-32
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
22W4058.7-12.3-17.3%-33.3
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
22W3971-9.3-11.6%-21.9
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
22W3880.3-4.9-5.75%-14
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
22W3785.2-3-3.4%-11
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3688.2+0.1+0.11%-10.4
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
22W3588.1-10.9-11%-12.8
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
22W3499+1.5+1.54%-4.28
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
22W3397.5-2-2.01%-7.22
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
22W3299.5-2.5-2.45%-6.88
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
22W31102+7.3+7.71%-6.26
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
22W3094.7+4.9+5.46%-14.5
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
22W2989.8-1-1.1%-20.8
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
22W2890.8-5-5.22%-21.8
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
22W2795.8-6.7-6.54%-19.5
71.41
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
22W26102.5-9.5-8.48%-15.8
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
22W25112-8.5-7.05%-9.68
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22W24120.500%-4.04
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
22W23120.5+0.5+0.42%-4.71
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
22W22120-0.5-0.41%-6
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
22W21120.500%-6.53
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
22W20120.5-4.5-3.6%-7.58
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
22W19125-1.5-1.19%-5.22
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18126.5-2.5-1.94%-4.53
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22W17129+2.5+1.98%-3.04
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
22W16126.5-1.5-1.17%-5.13
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
22W15128-3-2.29%-4.48
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W14131-1-0.76%-2.85
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22W13132-0.5-0.38%-2.47
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
22W12132.5+0.5+0.38%-2.32
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
22W11132-4-2.94%-2.69
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
22W10136-0.5-0.37%+0.14
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
22W09136.5-3-2.15%+0.71
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
22W08139.5-0.5-0.36%+2.89
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
22W07140+7+5.26%+3.53
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
22W05133-0.5-0.37%-1.45
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
22W04133.5+0.5+0.38%-1.45
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
22W03133-2-1.48%-2.12
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
22W02135-4-2.88%-1.07
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
22W01139+1.5+1.09%+1.23
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
21W52137.5+1.5+1.1%+0.59
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51136+3.5+2.64%+0.45
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
21W50132.5-1.5-1.12%-1.03
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
21W49134+1.5+1.13%+1.04
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
21W48132.5-4.5-3.28%+0.85
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
21W47137+2+1.48%+5.32
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1