≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / 乖離率河流圖(周)

6832 金鼎科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.874-2.2-2.97%7.97%7473.968
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29203.8萬261.11張/筆70.673.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.16萬5221張/筆73.98-0.1 (-0.13%)

連續漲跌: 連2跌  ( -2.3元 / -3.1%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

6832 金鼎科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4671.8+1.1+1.56%+2.26
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
26W4570.7-1.3-1.81%+0.78
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
26W4472+1+1.41%+2.54
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
26W4371-2-2.74%+2.07
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
26W4273-3-3.95%+5.06
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
26W4176-4-5%+8.71
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
26W4080+16+25%+14
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
26W3964+0.5+0.79%-8.5
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
26W3863.5-0.5-0.78%-10.2
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
26W3764-4-5.88%-11
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
26W3668-0.8-1.16%-7.51
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
26W3568.8-1.2-1.71%-8.71
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
26W3470-1-1.41%-8.84
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
26W3371-0.5-0.7%-10.3
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
26W3271.5+8+12.6%-12.7
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
26W3163.5-6.5-9.29%-24.3
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
26W3070-8.5-10.8%-18.6
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
26W2978.5-1-1.26%-10.1
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2879.5+2.5+3.25%-7.75
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
26W2777+3.5+4.76%-8.76
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
26W2673.5-6.5-8.12%-11.5
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
26W2580-4.5-5.33%-2.53
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
26W2484.5-7.4-8.05%+4.82
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
26W2391.9+4.6+5.27%+16.6
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
26W2287.3-13.7-13.6%+14
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
26W21101-6-5.61%+36.8
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
26W20107+10.3+10.7%+52.2
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
26W1996.7+5.8+6.38%+45.9
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
26W1890.9+3.9+4.48%+43.9
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
26W1787+23+35.9%+43.9
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
26W1664+7.7+13.7%+9.66
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
26W1556.3-3.7-6.17%-2.52
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
26W1460-0.4-0.66%+4.89
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.37
80.09
26W1360.4-0.6-0.98%+7.44
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
26W126100%+10.7
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.12
26W1161-1.5-2.4%+12.8
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1062.5+10.6+20.4%+18.1
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
26W0951.9-3.2-5.81%+0.51
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.13
72.29
26W0755.1+0.1+0.18%+7.47
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
26W0655-1-1.79%+8.51
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
26W0556+0.5+0.9%+11.4
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
26W0455.5-4.5-7.5%+12.3
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
26W0360+3.9+6.95%+23.3
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
26W0256.1+6.95+14.1%+17.9
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
26W0149.15+1.95+4.13%+5.11
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
25W5247.2+1.5+3.28%+1.63
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
25W5145.7-2.3-4.79%-1.24
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W5048+2+4.35%+3.68
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
25W4946+0.4+0.88%-0.31
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
25W4845.6-1.55-3.29%-2.11
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
25W4747.15-0.35-0.74%+2
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
25W4647.5-2-4.04%+3.43
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
25W4549.5+4.35+9.63%+8.55
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25W4445.15-0.6-1.31%+0.45
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.75+0.15+0.33%+2.45
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
25W4245.600%+2.95
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25W4145.6+0.6+1.33%+3.6
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
25W404500%+2.79
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
25W3945-1-2.17%+3.16
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
25W384600%+5.82
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
25W3746-5.7-11%+6.39
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
25W3651.7+10.7+26.1%+19.8
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
25W3541-2.25-5.2%-2.98
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
25W3443.2500%+2.52
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
25W3343.25+2.25+5.49%+2.91
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
25W3241-0.4-0.97%-2.43
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
25W3141.4+0.4+0.98%-1.49
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
25W3041-1-2.38%-2.75
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
25W2942-0.5-1.18%-0.74
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
25W2842.5-0.5-1.16%+0.64
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
25W274300%+2.66
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
25W264300%+2.1
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543-1.95-4.34%+0.99
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W2444.95+4.95+12.4%+4.11
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
25W2340-0.1-0.25%-8.47
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
25W2240.1-1.05-2.55%-10.3
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
25W2141.15-2-4.63%-9.72
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
25W2043.15+2.05+4.99%-7.22
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
25W1941.1-2.05-4.75%-12.8
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
25W1843.15+0.2+0.47%-9.66
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
25W1742.95+2+4.88%-10.9
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
25W1640.95+2.95+7.76%-16.1
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
25W1538-8-17.4%-23.1
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
25W1446-3-6.12%-8.56
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
25W1349-1.8-3.54%-3.47
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
25W1250.8-1-1.93%-0.38
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
25W1151.8-1.4-2.63%+1.55
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
25W1053.2+1.9+3.7%+4.03
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
25W0951.3-1.9-3.57%+0.74
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
25W0853.2+1.9+3.7%+4.22
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.3+2+4.06%+0.32
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
25W0649.3+0.1+0.2%-4.04
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W0449.2-1.5-2.96%-4.71
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
25W0350.7+2.35+4.86%-2.12
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W0248.35-1.5-3.01%-6.92
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
25W0149.85-2.05-3.95%-4.66
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
24W5251.9-0.1-0.19%-1.47
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
24W5152+1+1.96%-1.72
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
24W5051-2.5-4.67%-3.7
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
24W4953.5+3.1+6.15%+0.77
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
24W4850.4-2.5-4.73%-5.13
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
24W4752.9-1.5-2.76%-1.04
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
24W4654.400%+1.57
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
24W4554.4+1.8+3.42%+0.97
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W4452.6+1.2+2.33%-3.2
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
24W4351.4-1.2-2.28%-6.28
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
24W4252.6-0.2-0.38%-5.29
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
24W4152.8-2.1-3.83%-6.2
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4054.900%-3.67
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W3954.9+2.2+4.17%-4.19
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W3852.700%-8.4
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
24W3752.7-1.2-2.23%-9.16
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
24W3653.9-0.8-1.46%-7.79
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
24W3554.7+0.4+0.74%-6.73
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
24W3454.3-4.2-7.18%-7.81
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W3358.5-1.9-3.15%-1.25
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
24W3260.4+1.2+2.03%+1.91
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W3159.2-1.2-1.99%+0.1
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
24W3060.4-2-3.21%+2.2
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W2962.4+0.5+0.81%+6.03
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
24W2861.9+3+5.09%+5.78
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
24W2758.9+1+1.73%+1
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
24W2657.9-1.1-1.86%-0.86
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W2559+0.6+1.03%+0.75
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
24W2458.4+2+3.55%-0.41
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
24W2356.4-1.6-2.76%-4.21
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2258-0.7-1.19%-1.62
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
24W2158.7-0.2-0.34%-0.52
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
24W2058.9+0.2+0.34%-0.18
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
24W1958.700%-0.6
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
24W1858.7+1.5+2.62%-0.39
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
24W1757.2-0.8-1.38%-2.77
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
24W1658-1.3-2.19%-1.57
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W1559.3-0.7-1.17%+0.72
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
24W146000%+1.99
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
24W136000%+2.25
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W1260-1.5-2.44%+2.15
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
24W1161.5+4.1+7.14%+4.36
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
24W1057.4-1.3-2.21%-2.7
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
24W0958.700%-1.29
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24W0858.7-0.8-1.34%-1.32
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W0759.5+2.4+4.2%-0.05
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24W0657.1-0.3-0.52%-4.27
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
24W0557.4-1-1.71%-4.54
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0458.4+1+1.74%-3.04
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
24W0357.4-1.3-2.21%-5.06
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
24W0258.7+0.7+1.21%-3.23
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
24W0158-2.8-4.61%-4.05
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
23W5260.8-1.7-2.72%+0.6
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
23W5162.5+0.2+0.32%+3.48
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W5062.3-1.3-2.04%+3.22
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
23W4963.6+4.7+7.98%+5.28
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
23W4858.9-0.4-0.67%-2.81
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W4759.3-1.7-2.79%-3.32
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
23W4661-2.4-3.79%-2.83
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W4563.4+4.7+8.01%-0.57
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
23W4458.7-2.7-4.4%-8.99
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
23W4361.4+1.4+2.33%-5.87
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
23W4260+4.1+7.33%-8.73
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
23W4155.9-2-3.45%-15.5
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W4057.9-2.4-3.98%-13.5
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
23W3960.3-1.6-2.58%-10.7
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3861.9-1.1-1.75%-9.02
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
23W3763-3.1-4.69%-8
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
23W3666.1-2.4-3.5%-3.88
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
23W3568.5-9.5-12.2%-1.03
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
23W3478+4.2+5.69%+12.8
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
23W3373.8+0.8+1.1%+8.09
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
23W3273+4.8+7.04%+7.26
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
23W3168.2+0.2+0.29%+0.89
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
23W3068+3+4.62%+0.48
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
23W2965-1.3-1.96%-4.09
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
23W2866.3+0.6+0.91%-2.63
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
23W2765.7-1.3-1.94%-4.67
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
23W2667-0.6-0.89%-4.1
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
23W2567.6+0.8+1.2%-4.44
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
23W2466.8-5.1-7.09%-6.35
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
23W2371.9+4.5+6.68%+0.94
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
23W2267.4+0.5+0.75%-5.39
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
23W2166.9-4.1-5.77%-5.56
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2071+4+5.97%+0.65
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
23W1967-2.2-3.18%-4.31
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
23W1869.200%-0.16
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
23W1769.200%+1.45
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
23W1669.2-7.8-10.1%+3.04
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
23W1577-1-1.28%+16.5
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
23W1478-0.4-0.51%+21.2
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23W1378.4+3.1+4.12%+25.7
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
23W1275.3+9.8+15%+24.5
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
23W1165.5-6.5-9.03%+11.3
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
23W1072+9.8+15.8%+24.2
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W0962.2-0.8-1.27%+9.97
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
23W0863-1.2-1.87%+12.5
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
23W0764.2+6.4+11.1%+15.7
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
23W0657.8+2.9+5.28%+5.34
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
23W0554.9-0.7-1.26%+0.54
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
23W0355.600%+2.03
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
23W0255.6+1.6+2.96%+1.98
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0154+1.5+2.86%-1.29
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
22W5352.5-1.1-2.05%-4.37
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W5253.6-0.5-0.92%-3.25
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W5154.1+0.1+0.19%-4.13
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
22W5054+0.2+0.37%-6.01
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
22W4953.8-1.2-2.18%-7.23
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
22W4855-1.5-2.65%-6.04
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
22W4756.5+0.6+1.07%-4.24
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22W4655.9+1.5+2.76%-5.76
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
22W4554.4+1+1.87%-8.55
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W4453.4-2.6-4.64%-10.7
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
22W4356-2-3.45%-6.75
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
22W4258+1.5+2.65%-4.62
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
22W4156.5-2.5-4.24%-7.14
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
22W4059-8-11.9%-3.98
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
22W3967-0.4-0.59%+8.63
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
22W3867.4+6.4+10.5%+9.59
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W3761+0.1+0.16%-1.07
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3660.9-0.1-0.16%-2.93
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
22W3561+0.4+0.66%-4.15
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
22W3460.6+2.5+4.3%-6.14
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
22W3358.100%-11.1
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
22W3258.1+1+1.75%-12.3
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
22W3157.1-8.7-13.2%-15.4
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
22W3065.8+7.3+12.5%-4.98
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
22W2958.5-5.8-9.02%-16.5
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
22W2864.3+2.3+3.71%-10.4
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
22W2762-2.7-4.17%-15.3
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
22W2664.7-4.8-6.91%-13.5
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
22W2569.5-5.5-7.33%-9.17
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
22W2475+2.4+3.31%-2.6
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
22W2372.6-0.4-0.55%-6.08
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
22W2273+2.1+2.96%-6.25
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
22W2170.9+0.9+1.29%-9.31
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
22W2070-4-5.41%-11.4
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
22W1974-5.9-7.38%-7.7
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1879.9+3.9+5.13%-0.1
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
22W1776-5.3-6.52%-4.45
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
22W1681.3-1.7-2.05%+0.86
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
22W158300%+1.07
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
22W1483-3.5-4.05%-1.24
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
22W1386.5+10.7+14.1%+1.69
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
22W1275.8-3.1-3.93%-13
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
22W1178.9-1.1-1.37%-14
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.3
128.4
22W1080+3+3.9%-16.1
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
22W0977-4.9-5.98%-23.3
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
22W0881.9-3.1-3.65%-21.7
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
22W0785+13.6+19%-17.2
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
22W0571.4-2.8-3.77%-29
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
22W0474.2-15.7-17.5%-25.3
59.64
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
22W0389.9-11.1-11%-8.33
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
22W02101-7-6.48%+5.51
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
22W01108+11.8+12.3%+16.7
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
21W5296.2-16.8-14.9%+8.31
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51113-23-16.9%
21W50136+10.5+8.37%
21W49125.5-20.5-14%
21W48146+14+10.6%
21W47132+75.4+133%