≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / 本淨比河流圖(月)

6832 金鼎科

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.673.600%3.94%73.673.670.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.38萬4251股/筆73.63.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
643.85萬12503張/筆72.7+0.6 (+0.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

6832 金鼎科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1073.6+7.6+11.5%836519.984.153.253.68
39.96
59.94
79.92
99.9
119.9
139.9
26M0966-2.8-4.07%68.860.719.983.443.043.3
39.96
59.94
79.92
99.9
119.9
139.9
26M0868.8+5.3+8.35%7263.719.983.63.193.44
39.96
59.94
79.92
99.9
119.9
139.9
26M0763.5-7.8-10.9%84.960.819.984.253.043.18
39.96
59.94
79.92
99.9
119.9
139.9
26M0671.3-16-18.3%100.56819.985.033.43.57
39.96
59.94
79.92
99.9
119.9
139.9
26M0587.3-3.6-3.96%11781.519.985.864.084.37
39.96
59.94
79.92
99.9
119.9
139.9
26M0490.9+30.7+51%1464819.987.312.44.55
39.96
59.94
79.92
99.9
119.9
139.9
26M0360.2+8.3+16%67.151.819.983.362.593.01
39.96
59.94
79.92
99.9
119.9
139.9
26M0251.9-4.1-7.32%56.55019.982.832.52.6
39.96
59.94
79.92
99.9
119.9
139.9
26M0156+6.85+13.9%6946.8519.983.452.342.8
39.96
59.94
79.92
99.9
119.9
139.9
25M1249.15+3.55+7.79%51.443.419.982.572.172.46
39.96
59.94
79.92
99.9
119.9
139.9
25M1145.6+0.45+1%51.844.519.982.612.242.3
39.7
59.56
79.41
99.26
119.1
139
25M1045.15-0.1-0.22%4641.0519.982.332.082.29
39.45
59.18
78.9
98.62
118.4
138.1
25M0945.25+4.25+10.4%54.639.519.982.792.022.31
39.2
58.79
78.39
97.99
117.6
137.2
25M0841-0.4-0.97%44.738.519.982.31.982.11
38.94
58.41
77.88
97.35
116.8
136.3
25M0741.4-1.6-3.72%44.239.3519.982.292.032.14
38.68
58.03
77.37
96.71
116.1
135.4
25M0643+2.9+7.23%46.453919.982.422.032.24
38.43
57.64
76.86
96.08
115.3
134.5
25M0540.1-1.9-4.52%43.539.8519.982.282.092.1
38.17
57.26
76.35
95.44
114.5
133.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0442-5.45-11.5%47.3534.219.982.51.82.22
37.92
56.88
75.84
94.8
113.8
132.7
25M0347.45-3.85-7.5%53.645.2519.982.852.42.52
37.66
56.5
75.33
94.16
113
131.8
25M0251.3+2.1+4.27%53.54819.982.862.572.74
37.41
56.11
74.82
93.52
112.2
130.9
25M0149.2-1.5-2.96%50.748.0519.982.732.592.65
37.16
55.73
74.31
92.89
111.5
130
24M1250.7+0.3+0.6%53.549.418.452.92.682.75
36.9
55.35
73.8
92.25
110.7
129.2
24M1150.4-1-1.95%54.450.418.452.952.742.74
36.84
55.25
73.67
92.09
110.5
128.9
24M1051.4-3.5-6.38%55.151.318.4532.792.8
36.77
55.15
73.54
91.92
110.3
128.7
24M0954.9+0.2+0.37%54.950.118.452.992.732.99
36.7
55.06
73.41
91.76
110.1
128.5
24M0854.7-2.2-3.87%61.752.418.453.372.862.99
36.64
54.96
73.28
91.6
109.9
128.2
24M0756.9-1-1.73%66.255.818.453.623.053.11
36.57
54.86
73.15
91.44
109.7
128
24M0657.9-0.1-0.17%59.156.418.453.243.093.17
36.51
54.76
73.02
91.28
109.5
127.8
24M0558-0.7-1.19%59.25618.453.253.073.18
36.44
54.67
72.89
91.11
109.3
127.6
24M0458.7-1.3-2.17%62.25618.453.423.083.23
36.38
54.57
72.76
90.95
109.1
127.3
24M0360+2.4+4.17%65.154.818.453.593.023.3
36.32
54.47
72.63
90.79
108.9
127.1
24M0257.6-0.4-0.69%59.955.218.453.33.053.18
36.25
54.38
72.5
90.62
108.8
126.9
24M0158-2.8-4.61%63.154.818.453.493.033.21
36.18
54.28
72.37
90.46
108.6
126.6
23M1260.8+2.7+4.65%6458.218.063.543.223.37
36.12
54.18
72.24
90.3
108.4
126.4
23M1158.1-3.1-5.07%63.655.218.063.543.073.23
35.97
53.96
71.95
89.94
107.9
125.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1061.2+0.9+1.49%61.454.518.063.433.043.42
35.83
53.74
71.66
89.57
107.5
125.4
23M0960.3-9-13%69.458.718.063.893.293.38
35.68
53.53
71.37
89.21
107.1
124.9
23M0869.3+1.4+2.06%7965.518.064.453.693.9
35.54
53.31
71.08
88.85
106.6
124.4
23M0767.9+0.9+1.34%68.363.618.063.863.593.84
35.39
53.09
70.79
88.49
106.2
123.9
23M0667-0.3-0.45%7264.418.064.093.653.8
35.25
52.88
70.5
88.12
105.8
123.4
23M0567.3-1.9-2.75%71.963.818.064.13.633.83
35.11
52.66
70.21
87.76
105.3
122.9
23M0469.2-9.2-11.7%81.266.518.064.653.83.96
34.96
52.44
69.92
87.4
104.9
122.4
23M0378.4+15.4+24.4%79.461.418.064.563.534.5
34.82
52.22
69.63
87.04
104.4
121.9
23M0263+8.1+14.8%64.353.118.063.713.063.63
34.67
52
69.34
86.68
104
121.3
23M0154.9+2.4+4.57%55.751.518.063.232.983.18
34.53
51.79
69.05
86.31
103.6
120.8
22M1252.5-0.8-1.5%57.751.517.193.3633.05
34.38
51.57
68.76
85.95
103.1
120.3
22M1153.3-0.1-0.19%59.550.917.193.492.983.12
34.12
51.17
68.23
85.29
102.3
119.4
22M1053.4-5.6-9.49%59.150.917.193.493.013.16
33.85
50.78
67.7
84.62
101.6
118.5
22M0959-2.2-3.59%69.655.517.194.143.313.51
33.58
50.38
67.17
83.96
100.8
117.5
22M0861.2+4.1+7.18%67.857.117.194.073.433.67
33.32
49.98
66.64
83.3
99.96
116.6
22M0757.1-6.8-10.6%66.755.617.194.043.363.45
33.06
49.58
66.11
82.64
99.16
115.7
22M0663.9-7.3-10.3%7861.517.194.763.753.9
32.79
49.18
65.58
81.98
98.37
114.8
22M0571.2-8.7-10.9%77.464.717.194.763.984.38
32.52
48.79
65.05
81.31
97.57
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0479.9-3.9-4.65%92.671.117.195.744.414.95
32.26
48.39
64.52
80.65
96.78
112.9
22M0383.8+6.8+8.83%9970.917.196.194.435.24
32
47.99
63.99
79.99
95.98
112
22M0277+5.6+7.84%996817.196.244.294.85
31.73
47.6
63.46
79.32
95.19
111.1
22M0171.4-36.6-33.9%12058.117.197.633.694.54
31.46
47.2
62.93
78.66
94.4
110.1
21M12108-14-11.5%156.594.115.610.036.036.92
31.2
46.8
62.4
78
93.6
109.2
21M11122+65.3+115%21256.615.613.593.637.82
31.2
46.8
62.4
78
93.6
109.2
21M1056.7-5.3-8.55%59.956.715.63.843.633.63
31.2
46.8
62.4
78
93.6
109.2
21M0962-6-8.82%706015.64.493.853.97
31.2
46.8
62.4
78
93.6
109.2