≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / 本淨比河流圖(月)

6833 太康精密

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.220.9+0.3+1.44%2.87%20.921.220.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.76萬5460股/筆20.684.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1326.54萬13980張/筆20.82+0.05 (+0.24%)

連續漲跌: 連2漲  ( +0.35元 / +1.68%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

6833 太康精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1021.2+0.2+0.95%24.520.14.994.914.034.25
9.98
13.97
17.96
21.96
25.95
29.94
26M0921-1.85-8.1%22.8520.954.994.584.24.21
9.98
13.97
17.96
21.96
25.95
29.94
26M0822.85+1.15+5.3%22.8521.74.994.584.354.58
9.98
13.97
17.96
21.96
25.95
29.94
26M0721.7-1.3-5.65%23.7520.84.994.764.174.35
9.98
13.97
17.96
21.96
25.95
29.94
26M0623-2.65-10.3%27.121.854.995.434.384.61
9.98
13.97
17.96
21.96
25.95
29.94
26M0525.65-0.45-1.72%28.8524.54.995.784.915.14
9.98
13.97
17.96
21.96
25.95
29.94
26M0426.1+1.8+7.41%32.823.24.996.574.655.23
9.98
13.97
17.96
21.96
25.95
29.94
26M0324.3-0.7-2.8%31.4520.054.996.34.024.87
9.98
13.97
17.96
21.96
25.95
29.94
26M0225+1.9+8.23%29.422.154.995.894.445.01
9.98
13.97
17.96
21.96
25.95
29.94
26M0123.1+0.1+0.43%23.321.14.994.674.234.63
9.98
13.97
17.96
21.96
25.95
29.94
25M1223+0.95+4.31%23.6521.54.994.744.314.61
9.98
13.97
17.96
21.96
25.95
29.94
25M1122.05-4.05-15.5%26.221.74.995.074.24.26
10.34
14.48
18.62
22.75
26.89
31.02
25M1026.1-0.9-3.33%33.425.54.996.244.764.88
10.7
14.98
19.27
23.55
27.83
32.11
25M0927+2+8%28244.995.064.344.88
11.06
15.49
19.92
24.34
28.77
33.2
25M0825-2.3-8.42%27.3523.74.994.794.154.38
11.43
16
20.57
25.14
29.71
34.28
25M0727.3-0.2-0.73%28.6524.94.994.864.224.63
11.79
16.5
21.22
25.93
30.65
35.36
25M0627.5-1.55-5.34%29.6524.84.994.884.084.53
12.15
17.01
21.87
26.73
31.59
36.45
25M0529.05+6.75+30.3%33.15214.995.33.364.64
12.51
17.52
22.52
27.53
32.53
37.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0422.3-4.25-16%27.218.34.994.232.843.46
12.87
18.02
23.17
28.32
33.47
38.62
25M0326.55-1.65-5.85%29.2264.994.413.934.01
13.24
18.53
23.82
29.12
34.41
39.7
25M0228.2-1.3-4.41%30.0527.954.994.424.114.15
13.6
19.04
24.47
29.91
35.35
40.79
25M0129.5-0.75-2.48%32.628.94.994.674.144.23
13.96
19.54
25.12
30.71
36.29
41.88
24M1230.25+0.85+2.89%30.7527.957.164.293.94.22
14.32
20.05
25.78
31.5
37.23
42.96
24M1129.4-2.7-8.41%32.127.67.164.473.844.1
14.36
20.1
25.84
31.58
37.33
43.07
24M1032.1-2.55-7.36%34.7531.27.164.834.344.46
14.39
20.15
25.91
31.67
37.42
43.18
24M0934.65+5.4+18.5%36.727.87.165.093.854.8
14.43
20.2
25.97
31.75
37.52
43.29
24M0829.25-1.05-3.47%30.5277.164.223.734.04
14.47
20.25
26.04
31.83
37.61
43.4
24M0730.3-0.05-0.16%32.628.67.164.53.944.18
14.5
20.3
26.11
31.91
37.71
43.51
24M0630.35+1.85+6.49%32.4287.164.463.854.17
14.54
20.36
26.17
31.99
37.8
43.62
24M0528.5+0.9+3.26%29.5526.97.164.053.693.91
14.58
20.41
26.24
32.07
37.9
43.73
24M0427.6-4.95-15.2%33.1526.47.164.543.613.78
14.61
20.46
26.3
32.15
37.99
43.84
24M0332.55-1.95-5.65%35.7532.257.164.884.44.44
14.65
20.51
26.37
32.23
38.09
43.95
24M0234.5-0.5-1.43%35.3347.164.814.634.7
14.69
20.56
26.44
32.31
38.19
44.06
24M0135+0.55+1.6%36.833.057.1654.494.75
14.72
20.61
26.5
32.39
38.28
44.17
23M1234.45-2.95-7.89%42.4532.77.385.754.434.67
14.76
20.66
26.57
32.47
38.38
44.28
23M1137.4+10.7+40.1%41.6526.17.384.93.074.4
17.01
23.81
30.61
37.41
44.22
51.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1026.7-2.8-9.49%3026.37.383.122.732.77
19.25
26.95
34.66
42.36
50.06
57.76
23M0929.5+1.3+4.61%34.1527.77.383.182.582.74
21.5
30.1
38.7
47.3
55.9
64.5
23M0828.2-3.85-12%33.7267.382.842.192.38
23.75
33.25
42.74
52.24
61.74
71.24
23M0732.05-25.35-44.2%58.227.957.384.482.152.47
25.99
36.39
46.79
57.19
67.58
77.98
23M0657.4-1.9-3.2%60.955.27.384.313.914.07
28.24
39.54
50.83
62.13
73.42
84.72
23M0559.3-1.2-1.98%61.557.67.384.033.783.89
30.49
42.68
54.88
67.07
79.27
91.46
23M0460.5-2.5-3.97%65.2597.383.983.63.7
32.73
45.83
58.92
72.01
85.11
98.2
23M0363-5.2-7.62%68.561.87.383.923.533.6
34.98
48.97
62.96
76.96
90.95
104.9
23M0268.2+6+9.65%69.260.57.383.723.253.66
37.23
52.12
67.01
81.9
96.79
111.7
23M0162.2+3.9+6.69%62.5587.383.172.943.15
39.47
55.26
71.05
86.84
102.6
118.4
22M1258.3-6.7-10.3%68.357.320.863.272.752.79
41.72
58.41
75.1
91.78
108.5
125.2
22M1165+11.2+20.8%6553.520.863.12.553.1
41.92
58.69
75.45
92.22
109
125.8
22M1053.8-4.9-8.35%6152.220.862.92.482.55
42.12
58.96
75.81
92.66
109.5
126.4
22M0958.7-32.7-35.8%92.555.120.864.372.62.77
42.32
59.24
76.17
93.09
110
126.9
22M0891.4-10.6-10.4%10384.620.864.853.984.3
42.51
59.52
76.52
93.53
110.5
127.5
22M07102+2+2%10385.520.864.8244.78
42.71
59.8
76.88
93.97
111.1
128.1
22M06100-20-16.7%12199.620.865.644.644.66
42.91
60.07
77.24
94.4
111.6
128.7
22M05120-6.5-5.14%127.511620.865.925.385.57
43.11
60.35
77.6
94.84
112.1
129.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.55)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M04126.5-4-3.07%13112220.866.055.635.84
43.31
60.63
77.95
95.27
112.6
129.9
22M03130.5-6-4.4%137.5124.520.866.325.726
43.5
60.91
78.31
95.71
113.1
130.5
22M02136.5+3.5+2.63%141131.520.866.456.026.25
43.7
61.18
78.67
96.15
113.6
131.1
22M01133-6-4.32%14513120.866.615.976.06
43.9
61.46
79.02
96.58
114.1
131.7
21M12139+5+3.73%14012922.056.355.856.3
44.1
61.74
79.38
97.02
114.7
132.3
21M11134-5.5-3.94%142127.522.056.445.786.08
44.1
61.74
79.38
97.02
114.7
132.3
21M10139.5+4.5+3.33%150.5127.522.056.835.786.33
44.1
61.74
79.38
97.02
114.7
132.3
21M09135+20+17.4%142113.522.056.445.156.12
44.1
61.74
79.38
97.02
114.7
132.3
21M08115-1-0.86%129.5111.522.055.875.065.22
44.1
61.74
79.38
97.02
114.7
132.3
21M07116-6-4.92%140113.522.056.355.155.26
44.1
61.74
79.38
97.02
114.7
132.3
21M06122-41-25.2%166.5101.522.057.554.65.53
44.1
61.74
79.38
97.02
114.7
132.3