≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / 乖離率河流圖(周)

6838 台新藥

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.6-0.25-1.21%2.91%20.6520.6520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147298.7萬218674股/筆20.332.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165342.8萬1461.13張/筆20.81-0.6 (-2.83%)

連續漲跌: 連2跌  ( -0.85元 / -4.01%)

財報評分: 最新38分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台新藥董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:50)

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/02 16:54)

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

6838 台新藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.35-0.65-3.1%-14.9
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
26W4521-3.6-14.6%-12.9
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26W4424.6-0.7-2.77%+1.3
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26W4325.3-0.1-0.39%+4.56
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
26W4225.4+0.3+1.2%+5.48
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
26W4125.1-0.2-0.79%+5.11
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
26W4025.3-0.2-0.78%+6.22
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
26W3925.5+1.85+7.82%+7.21
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W3823.65+0.05+0.21%+0.08
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W3723.6-1.05-4.26%-0.45
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W3624.65+1.45+6.25%+3.57
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W3523.200%-2.69
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
26W3423.2+0.2+0.87%-3.22
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
26W3323-0.2-0.86%-4.88
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
26W3223.2-0.25-1.07%-4.95
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W3123.45-0.35-1.47%-5.03
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
26W3023.8+1+4.39%-4.93
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
26W2922.8-1.5-6.17%-9.87
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.3-0.55-2.21%-6.14
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W2724.85+1.35+5.74%-5.84
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
26W2623.5-1.15-4.67%-11.8
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W2524.65-0.15-0.6%-8.23
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
26W2424.8-0.4-1.59%-8.03
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
26W2325.2+0.3+1.2%-6.71
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
26W2224.9-1-3.86%-8.29
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W2125.9-0.05-0.19%-5.47
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W2025.95-0.95-3.53%-5.62
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
26W1926.9-1-3.58%-2.59
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
26W1827.9+0.7+2.57%+0.61
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W1727.2-3.3-10.8%-2.91
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
26W1630.5-0.35-1.13%+8.19
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
26W1530.85+2.9+10.4%+10.4
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
26W1427.95+1.45+5.47%+1.14
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26W1326.5+0.5+1.92%-3.68
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
26W1226+0.6+2.36%-5.53
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W1125.4-1.6-5.93%-8.07
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027-1.15-4.09%-2.99
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
26W0928.15+1+3.68%+0.98
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W0727.15-0.35-1.27%-2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
26W0627.5-0.9-3.17%-0.87
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
26W0528.4-3.2-10.1%+2.36
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
26W0431.6+2.1+7.12%+14
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
26W0329.5+2.35+8.66%+7.03
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W0227.15+0.2+0.74%-1.63
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W0126.95+0.6+2.28%-2.92
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
25W5226.35-0.3-1.13%-6.01
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
25W5126.65-0.75-2.74%-5.89
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
25W5027.4-0.6-2.14%-4.29
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
25W4928+0.4+1.45%-2.99
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W4827.6+1.7+6.56%-5.22
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
25W4725.9-1.75-6.33%-12.1
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W4627.65+0.1+0.36%-7.93
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W4527.55-0.55-1.96%-9.39
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
25W4428.1-1.4-4.75%-8.37
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.5-0.5-1.67%-4.5
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
25W4230+0.75+2.56%-3.48
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
25W4129.25-1.25-4.1%-6.64
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
25W4030.5+0.45+1.5%-3.5
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W3930.05-0.6-1.96%-5.88
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25W3830.65+0.2+0.66%-5.8
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W3730.45-0.9-2.87%-8.41
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
25W3631.35-0.7-2.18%-6.84
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W3532.05-1.25-3.75%-4.69
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
25W3433.3+0.8+2.46%-0.01
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
25W3332.5+1.55+5.01%-0.75
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
25W3230.95-0.05-0.16%-3.72
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
25W3131-1-3.12%-2.1
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25W3032-1.25-3.76%+2.36
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W2933.25+0.4+1.22%+8.55
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
25W2832.85-1.8-5.19%+9.74
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
25W2734.65-3.35-8.82%+18.9
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W2638-1.85-4.64%+32.2
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2539.85+4.15+11.6%+41.5
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
25W2435.7+4.65+15%+29.5
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
25W2331.05+3.2+11.5%+13.8
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
25W2227.85+1.8+6.91%+1.34
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
25W2126.05+1.35+5.47%-7.19
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
25W2024.700%-14.4
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W1924.7-1.05-4.08%-16.9
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W1825.75+1.95+8.19%-15.6
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
25W1723.8-0.4-1.65%-23.7
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
25W1624.2+1.7+7.56%-24.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
25W1522.5-6.95-23.6%-31.4
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25W1429.45-1-3.28%-13.2
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
25W1330.45-1.6-4.99%-12.1
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25W1232.05-0.05-0.16%-8.89
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
25W1132.1-1.55-4.61%-10.1
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W1033.65-1.85-5.21%-7.41
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
25W0935.5-0.55-1.53%-4.11
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
25W0836.05-0.35-0.96%-3.32
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.4+1.55+4.45%-3.51
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W0634.85+0.1+0.29%-9.1
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
25W0434.75+0.65+1.91%-11.2
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
25W0334.1-0.15-0.44%-14.6
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
25W0234.25-3.15-8.42%-15.9
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25W0137.4-1.15-2.98%-10.1
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
24W5238.55+0.9+2.39%-9.2
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
24W5137.65-1.35-3.46%-12.2
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
24W5039-1.3-3.23%-10.1
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
24W4940.3-2.2-5.18%-8.3
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
24W4842.5+3.55+9.11%-3.21
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W4738.95-2.75-6.59%-10.9
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
24W4641.7-2.7-6.08%-4.61
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
24W4544.4-0.9-1.99%+1.93
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
24W4445.3+0.2+0.44%
24W4345.1+1+2.27%
24W4244.1-1.65-3.61%
24W4145.75-2.9-5.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.65+4.75+10.8%
24W3943.9-0.7-1.57%
24W3844.6-1.45-3.15%
24W3746.05+6.25+15.7%
24W3639.8-0.15-0.38%
24W3539.95+0.95+2.44%
24W3439-0.65-1.64%
24W3339.65+3.65+10.1%