≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6839 開陽能源 / 乖離率河流圖(周)

6839 開陽能源

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.95-0.45-3.77%4.18%11.951211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1618.92萬53.2張/筆11.830.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1618.79萬72.29張/筆11.74-0.05 (-0.42%)

連續漲跌: 連2跌  ( -0.5元 / -4.17%)

財報評分: 最新28分 / 平均32分

新聞及公告

• 開陽能源新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/23 16:34)

• 開陽能源獨立董事對審計委員會、董事會討論事項表示保留意見 (公告訊息 09/10 19:56)

• 開陽能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/10 17:56)

• 更正開陽能源2026年度第二季合併財務報表附註，本次更正對財報損益並無影響。 (公告訊息 08/31 14:17)

• 開陽能源董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 修正開陽能源2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 開陽能源2026年度股東常會重要決議事項 (公告訊息 06/26 14:36)

6839 開陽能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.5-0.3-2.54%-3.52
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
26W4511.8-0.2-1.67%-1.29
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
26W4412-0.05-0.41%+0.26
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
26W4312.05-0.05-0.41%+0.64
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
26W4212.100%+1.03
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
26W4112.1-0.15-1.22%+1.03
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
26W4012.25+0.3+2.51%+2.05
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
26W3911.95+0.3+2.58%-0.8
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
26W3811.65-0.2-1.69%-3.99
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
26W3711.85+0.35+3.04%-2.84
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
26W3611.5-0.55-4.56%-6.47
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
26W3512.05-0.1-0.82%-2.43
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W3412.15+0.2+1.67%-1.68
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
26W3311.95-0.05-0.42%-3.06
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
26W3212-0.05-0.41%-2.68
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
26W3112.05-0.05-0.41%-2.46
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
26W3012.100%-3.23
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
26W2912.1-0.35-2.81%-4.58
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.45-0.35-2.73%-2.65
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
26W2712.8-0.3-2.29%+0.3
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W2613.1+0.65+5.22%+2.84
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W2512.45-0.7-5.32%-2.65
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
26W2413.15+0.95+7.79%+2.49
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
26W2312.2+0.05+0.41%-4.92
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
26W2212.15+0.4+3.4%-6.04
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
26W2111.75-0.25-2.08%-8.89
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
26W2012-0.3-2.44%-7.09
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26W1912.3-1.7-12.1%-5.5
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W1814-0.4-2.78%+8.14
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W1714.4+0.9+6.67%+12.1
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
26W1613.5+1.4+11.6%+5.69
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W1512.1-0.4-3.2%-6.03
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W1412.5-1.25-9.09%-4.38
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
26W1313.75+0.75+5.77%+5.12
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
26W1213-0.15-1.14%+1.59
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
26W1113.15-0.35-2.59%+4.11
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.5+1.8+15.4%+7.54
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
26W0911.7-0.3-2.5%-6.17
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
26W0712-1.3-9.77%-4.18
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W0613.3+1.9+16.7%+5.81
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
26W0511.4-1.3-10.2%-9.36
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W0412.7-0.75-5.58%-0.66
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26W0313.45-1.4-9.43%+4.7
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
26W0214.85+0.2+1.37%+15.2
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
26W0114.65+2.05+16.3%+14.1
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W5212.6+2.55+25.4%-2.3
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
25W5110.05-0.8-7.37%-24
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25W5010.85-1.3-10.7%-21.2
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W4912.15-0.25-2.02%-14.6
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
25W4812.400%-15.5
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4712.4-0.2-1.59%-17.5
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W4612.6-0.8-5.97%-18.2
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
25W4513.4-0.7-4.96%-14.9
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W4414.1+0.6+4.44%-12
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.5-0.5-3.57%-16.9
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25W4214-0.25-1.75%-15.3
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W4114.25-1.1-7.17%-15.1
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W4015.35-1.6-9.44%-9.99
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W3916.95-0.05-0.29%-1.74
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W3817+0.15+0.89%-2.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
25W3716.85-1.15-6.39%-3.18
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
25W3618+1+5.88%+3.27
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W3517-0.15-0.87%-2.17
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W3417.15+0.05+0.29%-1.74
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W3317.1+0.1+0.59%-2.61
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25W321700%-4.06
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W3117-0.25-1.45%-4.33
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W3017.25+0.05+0.29%-2.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2917.2-0.65-3.64%-2.34
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W2817.85-0.05-0.28%+1.82
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W2717.9-0.95-5.04%+2.49
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W2618.85+1.75+10.2%+7.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.1-0.1-0.58%-2.11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W2417.2-0.1-0.58%-2.23
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W2317.3-0.7-3.89%-2.3
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W2218-0.5-2.7%+1.08
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W2118.5-0.7-3.65%+3.53
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W2019.2+1.55+8.78%+7.47
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25W1917.65+1.55+9.63%-1.16
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W1816.100%-10.7
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W1716.1-0.05-0.31%-12.6
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W1616.15-0.85-5%-14.1
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W1517-1.2-6.59%-11.3
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W1418.2-0.4-2.15%-7.07
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W1318.6-0.1-0.53%-6.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W1218.700%-6.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W1118.7+0.1+0.54%-8.06
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W1018.6-0.2-1.06%-9.84
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W0918.8+0.35+1.9%-10.4
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W0818.45-0.65-3.4%-13.7
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.1-0.9-4.5%-11.9
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W0620-1.2-5.66%-9.12
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W0421.2+0.4+1.92%-4.97
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W0320.8-0.15-0.72%-8
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W0220.95-1.55-6.89%-8.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W0122.5+0.85+3.93%-3.83
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
24W5221.65+0.65+3.1%-8.83
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
24W5121-1.65-7.28%-12.8
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
24W5022.65+0.15+0.67%-7.88
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
24W4922.5-0.55-2.39%-9.88
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24W4823.05-0.9-3.76%-9.09
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
24W4723.95+1.6+7.16%-7.23
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24W4622.35-1.15-4.89%-14.7
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W4523.5-0.4-1.67%-11.8
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W4423.9-1.2-4.78%-11.4
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W4325.1-0.8-3.09%-8.34
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24W4225.9-0.2-0.77%-6.95
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
24W4126.1-0.95-3.51%-7.56
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.05+1.05+4.04%-5.33
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
24W3926-1.6-5.8%-10.2
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24W3827.6+0.05+0.18%-6.15
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W3727.5500%-6.95
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W3627.55-1.5-5.16%-7.65
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
24W3529.05-0.1-0.34%-3.25
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
24W3429.15+1.15+4.11%-3.34
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
24W3328+0.35+1.27%-7.74
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W3227.65-1.65-5.63%-9.7
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
24W3129.3-1.65-5.33%-4.94
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W3030.95-0.15-0.48%+0.01
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
24W2931.1+0.6+1.97%+0.27
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W2830.5-1.5-4.69%-2
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W2732+0.1+0.31%+1.99
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W2631.9+1.7+5.63%+0.78
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
24W2530.2-0.25-0.82%-5.57
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
24W2430.45+0.35+1.16%-4.96
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W2330.1-0.65-2.11%-5.95
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.75-0.9-2.84%-4.09
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W2131.65+0.15+0.48%-1.57
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W2031.5+1.2+3.96%-2
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24W1930.3-0.6-1.94%-5.82
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24W1830.9-0.95-2.98%-4.38
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W1731.85-0.65-2%-1.73
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
24W1632.5-1.3-3.85%+0.24
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W1533.8-1.8-5.06%+4.25
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W1435.6-0.55-1.52%+9.73
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W1336.15+5.2+16.8%+11.9
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W1230.95+0.95+3.17%-3.57
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
24W1130-0.85-2.76%-6.88
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W1030.85-1.1-3.44%-4.87
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W0931.95+0.45+1.43%-2.07
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
24W0831.5-0.4-1.25%-4.18
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W0731.9-0.25-0.78%-3.96
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
24W0632.1500%-4.05
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W0532.15+0.15+0.47%-4.49
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432-0.5-1.54%-5.37
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24W0332.5-1.55-4.55%-4.57
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
24W0234.05+0.1+0.29%-0.83
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
24W0133.95+0.65+1.95%-1.69
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
23W5233.3+0.8+2.46%-4.07
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W5132.5-0.3-0.91%-7.14
21
24.5
28
31.5
35
38.5
42
45.5
49
23W5032.8-0.6-1.8%-7.22
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
23W4933.4-1.75-4.98%-6.14
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23W4835.15-0.8-2.23%-2.19
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W4735.95+0.25+0.7%-0.57
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
23W4635.7+1.55+4.54%-1.41
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
23W4534.1500%-6.35
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23W4434.15-1-2.84%-7.39
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
23W4335.15-0.95-2.63%-5.73
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
23W4236.1-0.55-1.5%-4.07
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
23W4136.65+0.4+1.1%-3.38
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
23W4036.25-0.8-2.16%-5.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
23W3937.05-0.05-0.13%-3.72
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.1+1.3+3.63%-4.21
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
23W3735.8-2.2-5.79%-8.09
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23W363800%-3.15
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
23W3538+1.35+3.68%-3.4
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
23W3436.65-2.35-6.03%-7.22
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
23W3339-0.45-1.14%-1.56
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
23W3239.45-0.05-0.13%-0.32
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W3139.5-0.15-0.38%-0.14
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23W3039.65-0.35-0.88%+0.11
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W2940-0.1-0.25%+0.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W2840.1+0.15+0.38%+1.02
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.57
23W2739.95-0.35-0.87%+0.68
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
23W2640.3+0.35+0.88%+1.57
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23W2539.95+0.45+1.14%+0.72
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
23W2439.5+0.15+0.38%-0.47
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
23W2339.35-0.8-1.99%-0.82
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23W2240.15+2+5.24%+1.13
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W2138.15-0.3-0.78%-4.16
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.45-0.7-1.79%-3.84
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23W1939.15-1.05-2.61%-2.18
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
23W1840.2-0.65-1.59%+0.44
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
23W1740.85+0.9+2.25%+2.03
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
23W1639.95+0.05+0.13%-0.46
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
23W1539.900%-1.06
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
23W1439.9-0.25-0.62%-1.5
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
23W1340.15-0.05-0.12%-1.52
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
23W1240.2+0.8+2.03%-1.85
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
23W1139.4-0.25-0.63%-4.33
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
23W1039.65-1.9-4.57%-4.37
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
23W0941.55+1.1+2.72%-0.17
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
23W0840.45+1.5+3.85%-3
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W0738.95-0.2-0.51%-6.73
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
23W0639.15-1.25-3.09%-6.69
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
23W0540.4-1.7-4.04%-4.08
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
23W0342.1-0.35-0.82%-0.19
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
23W0242.45+0.2+0.47%+0.91
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0142.25-1.05-2.42%+0.37
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
22W5343.3+0.7+1.64%+2.86
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
22W5242.6-0.55-1.27%+1.32
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
22W5143.15+0.15+0.35%+2.55
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
22W5043+1.3+3.12%+2.18
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
22W4941.7-0.9-2.11%-0.97
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
22W4842.6+1.35+3.27%+0.81
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
22W4741.25-0.25-0.6%-2.56
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
22W4641.5+0.25+0.61%-2.43
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
22W4541.25+0.05+0.12%-3.41
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22W4441.2+0.6+1.48%-3.95
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
22W4340.6-2.2-5.14%-5.83
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22W4242.8+0.5+1.18%-1.39
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
22W4142.3-0.35-0.82%-2.94
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
22W4042.65-0.35-0.81%-2.57
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
22W3943-0.25-0.58%-1.99
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
22W3843.25-0.05-0.12%-1.78
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
22W3743.3-0.35-0.8%-2.29
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3643.65+0.05+0.11%-2.11
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
22W3543.6-0.25-0.57%-2.95
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
22W3443.85+0.1+0.23%-3.19
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
22W3343.75+0.05+0.11%-4.05
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
22W3243.7-0.35-0.79%-4.84
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
22W3144.05-0.3-0.68%-4.98
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
22W3044.35-0.75-1.66%-5.24
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
22W2945.1+0.25+0.56%-4.45
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
22W2844.85+0.95+2.16%-5.56
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W2743.9-1.2-2.66%-8.06
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
22W2645.1-1.8-3.84%-6.19
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
22W2546.900%-2.94
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
22W2446.9-1.1-2.29%-3.15
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
22W2348-0.4-0.83%-0.89
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
22W2248.4+0.65+1.36%+0.02
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
22W2147.75-0.25-0.52%-1.21
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
22W2048-1.35-2.74%-0.75
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
22W1949.35-0.5-1%+1.93
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1849.85+0.35+0.71%+3.25
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
22W1749.5+0.6+1.23%+2.84
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
22W1648.9+0.75+1.56%+1.62
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
22W1548.15-0.05-0.1%+0.29
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
22W1448.2-0.05-0.1%-0.14
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
22W1348.2500%+0.22
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
22W1248.25+1.25+2.66%+0.37
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
22W1147-0.5-1.05%-2.13
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W1047.5-0.15-0.31%-1.41
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
22W0947.65-0.45-0.94%-1.33
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
22W0848.1-0.6-1.23%-0.79
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
22W0748.7+1.1+2.31%-0.12
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
22W0547.6-0.3-0.63%-3.03
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
22W0447.9-1.45-2.94%-3.09
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
22W0349.35+1.85+3.89%
22W0247.5-4-7.77%
22W0151.5+4.9+10.5%
21W5246.6-0.7-1.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5147.3-0.3-0.63%
21W5047.6-1.4-2.86%
21W494900%
21W4849-1.1-2.2%
21W4750.1-1.6-3.09%