6735 美達科技 / 乖離率河流圖(周)

6735 美達科技

6735 美達科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.3	47.6	+4.7	+9.87%	0.84%	52	52.3	51.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
186	970.1萬	155	1.2張/筆	52.27	2.55	37.09	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
133	626.3萬	140	950張/筆	47.07	-1.4 (-2.86%)

連續漲跌: 連2跌→漲 ( +4.7元 / +9.87%)

財報評分: 最新57分 / 平均71分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 美達科技董事會通過2026年第3季合併財務報表 (公告訊息 11/06 18:38)

• 美達科技董事會重要決議事項 (公告訊息 11/06 18:36)

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

6735 美達科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6735 美達科技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	52.3	+4.7	+9.87%	-12.6	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
26W45	47.6	-6.9	-12.7%	-21.5	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
26W44	54.5	-3.5	-6.03%	-12.2	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
26W43	58	-1	-1.69%	-7.43	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
26W42	59	-3.6	-5.75%	-6.8	37.98	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
26W41	62.6	-4.9	-7.26%	-2.25	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
26W40	67.5	+3.7	+5.8%	+3.24	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
26W39	63.8	+1	+1.59%	-4.82	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
26W38	62.8	+2.2	+3.63%	-8.8	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
26W37	60.6	-2.7	-4.27%	-15	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
26W36	63.3	-0.6	-0.94%	-14.1	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
26W35	63.9	+1.6	+2.57%	-16.5	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
26W34	62.3	-0.5	-0.8%	-22	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
26W33	62.8	-2.9	-4.41%	-25.1	50.28	58.67	67.05	75.43	83.81	92.19	100.6	108.9	117.3
26W32	65.7	+3.5	+5.63%	-25.8	53.11	61.96	70.81	79.66	88.52	97.37	106.2	115.1	123.9
26W31	62.2	-4.3	-6.47%	-33.3	55.92	65.23	74.55	83.87	93.19	102.5	111.8	121.1	130.5
26W30	66.5	-2	-2.92%	-32	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
26W29	68.5	-11.6	-14.5%	-32.8	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	80.1	-8.8	-9.9%	-21.9	61.53	71.79	82.04	92.3	102.6	112.8	123.1	133.3	143.6
26W27	88.9	+1.3	+1.48%	-12.7	61.08	71.25	81.43	91.61	101.8	112	122.2	132.3	142.5
26W26	87.6	-6.8	-7.2%	-12.2	59.85	69.83	79.8	89.78	99.75	109.7	119.7	129.7	139.7
26W25	94.4	+2.6	+2.83%	-3.17	58.5	68.24	77.99	87.74	97.49	107.2	117	126.7	136.5
26W24	91.8	-8.7	-8.66%	-2.94	56.75	66.2	75.66	85.12	94.58	104	113.5	123	132.4
26W23	100.5	-7	-6.51%	+9.48	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
26W22	107.5	-5.5	-4.87%	+21.6	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
26W21	113	-11	-8.87%	+32.9	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
26W20	124	-2.5	-1.98%	+53.3	48.54	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
26W19	126.5	+5	+4.12%	+66.8	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
26W18	121.5	0	0%	+71.4	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
26W17	121.5	+45.6	+60.1%	+81.8	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
26W16	75.9	+5.7	+8.12%	+22.5	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
26W15	70.2	+7.8	+12.5%	+16.7	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
26W14	62.4	+4.2	+7.22%	+5.68	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
26W13	58.2	+1.7	+3.01%	-0.71	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
26W12	56.5	+0.8	+1.44%	-3.33	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
26W11	55.7	-1.1	-1.94%	-5.26	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	56.8	-6.2	-9.84%	-3.99	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
26W09	63	+3.6	+6.06%	+5.64	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
26W07	59.4	+0.8	+1.37%	+0.64	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
26W06	58.6	-3.2	-5.18%	-0.73	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
26W05	61.8	-7.2	-10.4%	+3.57	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
26W04	69	+10.8	+18.6%	+14.5	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
26W03	58.2	+5.9	+11.3%	-3.47	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
26W02	52.3	-3.4	-6.1%	-14.9	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
26W01	55.7	-1.1	-1.94%	-12	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
25W52	56.8	+0.8	+1.43%	-12.9	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
25W51	56	-5	-8.2%	-16.6	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
25W50	61	+0.5	+0.83%	-11.7	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
25W49	60.5	-2.5	-3.97%	-14.1	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
25W48	63	+8	+14.5%	-12.1	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
25W47	55	-4.5	-7.56%	-22.8	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
25W46	59.5	-7.4	-11.1%	-15.6	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
25W45	66.9	-2.5	-3.6%	-3.43	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
25W44	69.4	-0.1	-0.14%	+2.76	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.8	94.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	69.5	-3.9	-5.31%	+5.48	39.53	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.24
25W42	73.4	-2.7	-3.55%	+14.9	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
25W41	76.1	-4.1	-5.11%	+23.2	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
25W40	80.2	-2.2	-2.67%	+34.3	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
25W39	82.4	+1.2	+1.48%	+43.7	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
25W38	81.2	+3.2	+4.1%	+48.4	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.59
25W37	78	+0.5	+0.65%	+49.4	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.09
25W36	77.5	+20.2	+35.3%	+55.3	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.88
25W35	57.3	+11.7	+25.7%	+20.2	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
25W34	45.6	+2.5	+5.8%	-3.02	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
25W33	43.1	-1.15	-2.6%	-8.96	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.54	66.28
25W32	44.25	-3.75	-7.81%	-7.86	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.43	67.24
25W31	48	+4.35	+9.97%	-1.03	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
25W30	43.65	-1.75	-3.85%	-9.94	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
25W29	45.4	-4.4	-8.84%	-6.58	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
25W28	49.8	+0.8	+1.63%	+2.79	29.07	33.91	38.76	43.6	48.45	53.3	58.14	62.98	67.83
25W27	49	+0.65	+1.34%	+2.07	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
25W26	48.35	-0.35	-0.72%	-0.42	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	48.7	+0.5	+1.04%	-1.22	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.1	69.03
25W24	48.2	-0.1	-0.21%	-4.01	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.3
25W23	48.3	-0.6	-1.23%	-5.47	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.42	71.53
25W22	48.9	-0.9	-1.81%	-6.58	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
25W21	49.8	-2.2	-4.23%	-6.02	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.88	74.18
25W20	52	+1.6	+3.17%	-3.03	32.18	37.54	42.9	48.26	53.63	58.99	64.35	69.72	75.08
25W19	50.4	+2.8	+5.88%	-6.9	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.38	75.79
25W18	47.6	+2.25	+4.96%	-12.8	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.45
25W17	45.35	+1.9	+4.37%	-17.8	33.09	38.6	44.11	49.63	55.14	60.66	66.17	71.68	77.2
25W16	43.45	-0.6	-1.36%	-22.2	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
25W15	44.05	-12.05	-21.5%	-22.6	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74	79.7
25W14	56.1	-2	-3.44%	-3.31	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
25W13	58.1	-2.4	-3.97%	-0.24	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
25W12	60.5	+0.8	+1.34%	+3.88	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
25W11	59.7	-4.8	-7.44%	+2.29	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
25W10	64.5	+7.2	+12.6%	+9.98	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
25W09	57.3	-0.8	-1.38%	-1.84	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
25W08	58.1	-0.5	-0.85%	-1.82	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	58.6	+2.1	+3.72%	-2.15	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
25W06	56.5	+1.9	+3.48%	-7.01	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
25W04	54.6	-0.1	-0.18%	-11.9	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
25W03	54.7	-2.6	-4.54%	-14	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
25W02	57.3	-1	-1.72%	-12.2	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
25W01	58.3	-0.6	-1.02%	-13	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
24W52	58.9	+0.8	+1.38%	-14	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
24W51	58.1	-4	-6.44%	-17.1	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
24W50	62.1	-1.3	-2.05%	-12.6	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
24W49	63.4	+2.4	+3.93%	-11.5	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
24W48	61	-6.7	-9.9%	-15.4	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
24W47	67.7	+0.4	+0.59%	-7.77	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
24W46	67.3	-2.7	-3.86%	-8.86	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
24W45	70	-2.2	-3.05%	-5.7	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
24W44	72.2	-4.1	-5.37%	-2.41	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
24W43	76.3	+0.7	+0.93%	+3.38	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
24W42	75.6	-4.2	-5.26%	+2.88	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
24W41	79.8	+1.8	+2.31%	+8.15	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	78	-2	-2.5%	+5.14	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
24W39	80	+9.6	+13.6%	+5.98	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
24W38	70.4	+1.1	+1.59%	-7.23	45.53	53.12	60.71	68.3	75.88	83.47	91.06	98.65	106.2
24W37	69.3	-0.8	-1.14%	-10.1	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
24W36	70.1	-7.4	-9.55%	-10.7	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
24W35	77.5	+4	+5.44%	-3.24	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
24W34	73.5	+1.2	+1.66%	-8.99	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
24W33	72.3	+5.5	+8.23%	-11.2	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
24W32	66.8	-3.1	-4.43%	-18.9	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107	115.3
24W31	69.9	-2.2	-3.05%	-16.4	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
24W30	72.1	-7.4	-9.31%	-15.5	51.17	59.69	68.22	76.75	85.28	93.8	102.3	110.9	119.4
24W29	79.5	-5.5	-6.47%	-8.09	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
24W28	85	-9.9	-10.4%	-2.55	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
24W27	94.9	+9.7	+11.4%	+7.4	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
24W26	85.2	-1.2	-1.39%	-4.38	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
24W25	86.4	-1.1	-1.26%	-4.82	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
24W24	87.5	-3.1	-3.42%	-5.34	55.46	64.71	73.95	83.19	92.44	101.7	110.9	120.2	129.4
24W23	90.6	+4.4	+5.1%	-2.3	55.64	64.91	74.18	83.46	92.73	102	111.3	120.5	129.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	86.2	+3.9	+4.74%	-8.22	56.35	65.74	75.13	84.52	93.92	103.3	112.7	122.1	131.5
24W21	82.3	-1.8	-2.14%	-12.3	56.32	65.7	75.09	84.48	93.86	103.2	112.6	122	131.4
24W20	84.1	+1.1	+1.33%	-11.2	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
24W19	83	-8.8	-9.59%	-12.5	56.92	66.41	75.9	85.38	94.87	104.4	113.8	123.3	132.8
24W18	91.8	+3.8	+4.32%	-2.75	56.64	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
24W17	88	-0.9	-1.01%	-5.08	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
24W16	88.9	-10.9	-10.9%	-2.16	54.52	63.6	72.69	81.78	90.86	99.95	109	118.1	127.2
24W15	99.8	-4.7	-4.5%	+11.8	53.57	62.49	71.42	80.35	89.28	98.2	107.1	116.1	125
24W14	104.5	-2.5	-2.34%	+20.9	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
24W13	107	-1	-0.93%	+29.5	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
24W12	108	+16.7	+18.3%	+37.5	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
24W11	91.3	-14.7	-13.9%	+22.6	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
24W10	106	+20.5	+24%	+48	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
24W09	85.5	-7.7	-8.26%	+26.1	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
24W08	93.2	+6.9	+8%	+42.2	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
24W07	86.3	+9.5	+12.4%	+38.1	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
24W06	76.8	+6.9	+9.87%	+28.7	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
24W05	69.9	+5.9	+9.22%	+21.5	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	64	-4.3	-6.3%	+14.6	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.61	78.2
24W03	68.3	+5.3	+8.41%	+24.9	32.81	38.28	43.74	49.21	54.68	60.15	65.62	71.08	76.55
24W02	63	+8.5	+15.6%	+18.7	31.85	37.16	42.46	47.77	53.08	58.39	63.7	69	74.31
24W01	54.5	+0.5	+0.93%	+4.92	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
23W52	54	-1.4	-2.53%	+5	30.86	36	41.14	46.28	51.43	56.57	61.71	66.86	72
23W51	55.4	+1.3	+2.4%	+8.87	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
23W50	54.1	-2.4	-4.25%	+7.6	30.17	35.2	40.22	45.25	50.28	55.31	60.34	65.37	70.39
23W49	56.5	+0.2	+0.36%	+13.3	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.83	69.82
23W48	56.3	+3.3	+6.23%	+14.3	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.94
23W47	53	+3	+6%	+8.72	29.25	34.12	39	43.88	48.75	53.63	58.5	63.38	68.25
23W46	50	+1.05	+2.15%	+3.22	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.98	67.82
23W45	48.95	+0.85	+1.77%	+0.79	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
23W44	48.1	-0.6	-1.23%	-1.37	29.26	34.14	39.02	43.89	48.77	53.65	58.52	63.4	68.28
23W43	48.7	+1.2	+2.53%	-0.75	29.44	34.35	39.26	44.16	49.07	53.98	58.88	63.79	68.7
23W42	47.5	-0.7	-1.45%	-3.77	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
23W41	48.2	+0.4	+0.84%	-3.57	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
23W40	47.8	+0.8	+1.7%	-5.03	30.2	35.23	40.26	45.3	50.33	55.36	60.4	65.43	70.46
23W39	47	-0.5	-1.05%	-7.1	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	47.5	-1.3	-2.66%	-6.81	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
23W37	48.8	+0.45	+0.93%	-4.9	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
23W36	48.35	-1.5	-3.01%	-6.27	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
23W35	49.85	+0.85	+1.73%	-4.1	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
23W34	49	-2.6	-5.04%	-6.35	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
23W33	51.6	0	0%	-2.1	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
23W32	51.6	-0.4	-0.77%	-2.16	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
23W31	52	-0.5	-0.95%	-1.36	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
23W30	52.5	-3.1	-5.58%	-0.83	31.76	37.06	42.35	47.64	52.94	58.23	63.53	68.82	74.11
23W29	55.6	+2.9	+5.5%	+4.63	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
23W28	52.7	+1.5	+2.93%	-1.08	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
23W27	51.2	-0.7	-1.35%	-4.71	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
23W26	51.9	-0.1	-0.19%	-4.85	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.36
23W25	52	-0.3	-0.57%	-5.88	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.34
23W24	52.3	-1.2	-2.24%	-7.07	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
23W23	53.5	-0.8	-1.47%	-6.52	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
23W22	54.3	+0.3	+0.56%	-6.57	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
23W21	54	+2	+3.85%	-8.83	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	52	+0.7	+1.36%	-12.6	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
23W19	51.3	-3.6	-6.56%	-14.2	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
23W18	54.9	-0.2	-0.36%	-8.72	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
23W17	55.1	-2.3	-4.01%	-8.69	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
23W16	57.4	-1.2	-2.05%	-4.99	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
23W15	58.6	-3.2	-5.18%	-2.61	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
23W14	61.8	+0.8	+1.31%	+3.12	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
23W13	61	-4.4	-6.73%	+2.75	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
23W12	65.4	+0.7	+1.08%	+10.8	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
23W11	64.7	-0.3	-0.46%	+10.9	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
23W10	65	-3.8	-5.52%	+12.5	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
23W09	68.8	+11.5	+20.1%	+20.3	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
23W08	57.3	+1	+1.78%	+1.94	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
23W07	56.3	+0.7	+1.26%	+0.73	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
23W06	55.6	-1.9	-3.3%	-0.08	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
23W05	57.5	+1.5	+2.68%	+4.21	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
23W03	56	+1.8	+3.32%	+2.64	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
23W02	54.2	-1.3	-2.34%	+0.33	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	55.5	+1	+1.83%	+3.2	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
22W53	54.5	-2.1	-3.71%	+0.98	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
22W52	56.6	+0.4	+0.71%	+4.49	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
22W51	56.2	-1.6	-2.77%	+2.53	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
22W50	57.8	+0.4	+0.7%	+3.94	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
22W49	57.4	+1.6	+2.87%	+1.94	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
22W48	55.8	+2.6	+4.89%	-2.41	34.31	40.02	45.74	51.46	57.18	62.89	68.61	74.33	80.05
22W47	53.2	+0.1	+0.19%	-8.57	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
22W46	53.1	+3.6	+7.27%	-10.6	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
22W45	49.5	0	0%	-18	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
22W44	49.5	+0.5	+1.02%	-20.1	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
22W43	49	-2	-3.92%	-23.1	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
22W42	51	-7	-12.1%	-22.2	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
22W41	58	+0.9	+1.58%	-13.4	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
22W40	57.1	-7.9	-12.2%	-15.8	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
22W39	65	-1.5	-2.26%	-4.94	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
22W38	66.5	-0.4	-0.6%	-3.69	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
22W37	66.9	-1.8	-2.62%	-4.75	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	68.7	-0.2	-0.29%	-4.2	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
22W35	68.9	+0.2	+0.29%	-6.06	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W34	68.7	+2.8	+4.25%	-7.89	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
22W33	65.9	-4	-5.72%	-13.3	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
22W32	69.9	-3.1	-4.25%	-9.69	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
22W31	73	+0.2	+0.27%	-6.94	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
22W30	72.8	+3.6	+5.2%	-8.56	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
22W29	69.2	+0.1	+0.14%
22W28	69.1	+4.8	+7.47%
22W27	64.3	-9.4	-12.8%
22W26	73.7	-8.3	-10.1%
22W25	82	-4.1	-4.76%
22W24	86.1	-3.8	-4.23%
22W23	89.9	+4.9	+5.76%
22W22	85	-2	-2.3%
22W21	87	+2.8	+3.33%
22W20	84.2	+0.7	+0.84%
22W19	83.5	-4.7	-5.33%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	88.2	+5.2	+6.27%

6735 美達科技 / 乖離率河流圖(周)

6735 美達科技

新聞及公告

6735 美達科技 均線乖離率河流圖

6735 美達科技 均線乖離率河流圖(周線圖)

6735 美達科技均線乖離率河流圖

6735 美達科技均線乖離率河流圖(周線圖)