6734 安盛生 / 乖離率河流圖(周)

6734 安盛生

日期: 11/09

6734 安盛生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.2	5.25	-0.05	-0.95%	7.62%	5.25	5.4	5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
67	34.85萬	22	3.05張/筆	5.2	26	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
354	170.4萬	126	2.81張/筆	4.81	-0.12 (-2.23%)

連續漲跌: 連2跌 ( -0.17元 / -3.17%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生5000萬銀彈到位衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 安盛生2026年第二次現金增資收足股款暨增資基準日 (公告訊息 11/03 16:21)

• 安盛生2026年9月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 20:09)

• 安盛生2026年現金增資股款催繳事宜及洽特定人認購事宜 (公告訊息 10/27 17:31)

• 安盛生產品伊必測排卵檢測系統(Ovulation Test)取得歐盟體外診斷醫療器材法規(IVDR)准證 (公告訊息 10/20 17:00)

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6734 安盛生均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	5.2	-0.05	-0.95%	-9.02	3.429	4.001	4.572	5.144	5.715	6.287	6.858	7.43	8.002
26W45	5.25	+0.05	+0.96%	-9.84	3.494	4.076	4.658	5.241	5.823	6.405	6.988	7.57	8.152
26W44	5.2	-0.65	-11.1%	-12.4	3.562	4.156	4.75	5.343	5.937	6.531	7.124	7.718	8.312
26W43	5.85	+0.65	+12.5%	-3.06	3.621	4.224	4.828	5.431	6.035	6.638	7.242	7.845	8.448
26W42	5.2	-0.13	-2.44%	-14.6	3.655	4.265	4.874	5.483	6.092	6.702	7.311	7.92	8.529
26W41	5.33	-0.22	-3.96%	-14.4	3.734	4.356	4.978	5.601	6.223	6.845	7.468	8.09	8.712
26W40	5.55	+0.15	+2.78%	-12.5	3.808	4.442	5.077	5.712	6.346	6.981	7.615	8.25	8.885
26W39	5.4	-0.22	-3.91%	-16.1	3.861	4.504	5.148	5.791	6.435	7.078	7.722	8.365	9.008
26W38	5.62	-1.86	-24.9%	-13.9	3.916	4.569	5.222	5.874	6.527	7.18	7.832	8.485	9.138
26W37	7.48	+1.88	+33.6%	+13.2	3.966	4.627	5.288	5.949	6.61	7.271	7.932	8.593	9.254
26W36	5.6	-0.4	-6.67%	-14.9	3.95	4.609	5.267	5.925	6.584	7.242	7.901	8.559	9.217
26W35	6	-0.62	-9.37%	-10.2	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
26W34	6.62	+0.02	+0.3%	-2.08	4.056	4.733	5.409	6.085	6.761	7.437	8.113	8.789	9.465
26W33	6.6	-0.13	-1.93%	-2.38	4.056	4.733	5.409	6.085	6.761	7.437	8.113	8.789	9.465
26W32	6.73	+0.26	+4.02%	+0.01	4.038	4.71	5.383	6.056	6.729	7.402	8.075	8.748	9.421
26W31	6.47	-0.13	-1.97%	-3.97	4.043	4.716	5.39	6.064	6.738	7.411	8.085	8.759	9.433
26W30	6.6	-0.3	-4.35%	-2.96	4.081	4.761	5.441	6.121	6.802	7.482	8.162	8.842	9.522
26W29	6.9	-0.03	-0.43%	+0.35	4.126	4.813	5.501	6.189	6.876	7.564	8.251	8.939	9.627
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	6.93	+0.23	+3.43%	+0.11	4.153	4.846	5.538	6.23	6.922	7.615	8.307	8.999	9.691
26W27	6.7	+0.1	+1.52%	-1.24	4.07	4.749	5.427	6.105	6.784	7.462	8.141	8.819	9.497
26W26	6.6	-0.1	-1.49%	-1.39	4.016	4.685	5.354	6.024	6.693	7.362	8.032	8.701	9.37
26W25	6.7	-0.44	-6.16%	+0.54	3.998	4.665	5.331	5.997	6.664	7.33	7.997	8.663	9.329
26W24	7.14	+0.29	+4.23%	+7.65	3.979	4.643	5.306	5.969	6.632	7.296	7.959	8.622	9.285
26W23	6.85	-0.2	-2.84%	+3.7	3.963	4.624	5.284	5.945	6.605	7.266	7.926	8.587	9.248
26W22	7.05	+0.43	+6.5%	+6.24	3.982	4.645	5.309	5.973	6.636	7.3	7.963	8.627	9.291
26W21	6.62	+0.43	+6.95%	-1.11	4.017	4.686	5.356	6.025	6.695	7.364	8.034	8.703	9.372
26W20	6.19	-0.65	-9.5%	-9.31	4.095	4.778	5.46	6.143	6.825	7.508	8.19	8.873	9.556
26W19	6.84	-0.46	-6.3%	-2.57	4.212	4.915	5.617	6.319	7.021	7.723	8.425	9.127	9.829
26W18	7.3	-0.27	-3.57%	+0.61	4.353	5.079	5.804	6.53	7.255	7.981	8.706	9.432	10.16
26W17	7.57	+0.07	+0.93%	+5.41	4.309	5.027	5.745	6.463	7.182	7.9	8.618	9.336	10.05
26W16	7.5	+2.37	+46.2%	+5.57	4.263	4.973	5.684	6.394	7.105	7.815	8.526	9.236	9.946
26W15	5.13	-0.39	-7.07%	-26.7	4.198	4.897	5.597	6.297	6.996	7.696	8.395	9.095	9.795
26W14	5.52	-0.7	-11.3%	-21.8	4.235	4.94	5.646	6.352	7.058	7.763	8.469	9.175	9.881
26W13	6.22	-0.07	-1.11%	-12.4	4.259	4.969	5.679	6.389	7.098	7.808	8.518	9.228	9.938
26W12	6.29	-0.5	-7.36%	-11.3	4.255	4.965	5.674	6.383	7.092	7.802	8.511	9.22	9.929
26W11	6.79	-0.46	-6.34%	-4.27	4.256	4.965	5.674	6.384	7.093	7.802	8.512	9.221	9.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	7.25	-0.56	-7.17%	+2.75	4.234	4.939	5.645	6.351	7.056	7.762	8.467	9.173	9.879
26W09	7.81	-0.51	-6.13%	+11.7	4.194	4.894	5.593	6.292	6.991	7.69	8.389	9.088	9.787
26W07	8.32	-0.41	-4.7%	+20.9	4.129	4.818	5.506	6.194	6.882	7.571	8.259	8.947	9.635
26W06	8.73	-1.16	-11.7%	+29.1	4.056	4.732	5.408	6.084	6.76	7.436	8.112	8.788	9.464
26W05	9.89	+3.55	+56%	+49.4	3.972	4.633	5.295	5.957	6.619	7.281	7.943	8.605	9.267
26W04	6.34	-0.23	-3.5%	-0.95	3.84	4.481	5.121	5.761	6.401	7.041	7.681	8.321	8.961
26W03	6.57	+0.48	+7.88%	+1.41	3.887	4.535	5.183	5.831	6.478	7.126	7.774	8.422	9.07
26W02	6.09	+0.16	+2.7%	-6.98	3.928	4.583	5.238	5.892	6.547	7.202	7.856	8.511	9.166
26W01	5.93	-0.12	-1.98%	-10.8	3.987	4.651	5.316	5.98	6.645	7.309	7.974	8.638	9.302
25W52	6.05	-0.09	-1.47%	-10.3	4.045	4.72	5.394	6.068	6.742	7.417	8.091	8.765	9.439
25W51	6.14	-0.16	-2.54%	-10.8	4.13	4.819	5.507	6.195	6.884	7.572	8.261	8.949	9.637
25W50	6.3	-0.01	-0.16%	-11.3	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
25W49	6.31	-0.09	-1.41%	-12.4	4.321	5.041	5.761	6.481	7.202	7.922	8.642	9.362	10.08
25W48	6.4	0	0%	-13.2	4.422	5.158	5.895	6.632	7.369	8.106	8.843	9.58	10.32
25W47	6.4	-0.33	-4.9%	-14.9	4.511	5.263	6.015	6.767	7.518	8.27	9.022	9.774	10.53
25W46	6.73	-0.17	-2.46%	-11.9	4.584	5.349	6.113	6.877	7.641	8.405	9.169	9.933	10.7
25W45	6.9	-0.15	-2.13%	-10.5	4.626	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
25W44	7.05	-0.3	-4.08%	-9.54	4.676	5.455	6.234	7.014	7.793	8.572	9.352	10.13	10.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	7.35	-0.11	-1.47%	-7.31	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
25W42	7.46	+0.1	+1.36%	-6.96	4.811	5.612	6.414	7.216	8.018	8.819	9.621	10.42	11.22
25W41	7.36	+0.16	+2.22%	-9.28	4.868	5.679	6.49	7.302	8.113	8.924	9.736	10.55	11.36
25W40	7.2	-0.69	-8.75%	-12.7	4.95	5.775	6.6	7.425	8.25	9.075	9.9	10.72	11.55
25W39	7.89	-1.06	-11.8%	-3.93	4.928	5.749	6.57	7.392	8.213	9.034	9.856	10.68	11.5
25W38	8.95	+1.33	+17.5%	+9.95	4.884	5.698	6.512	7.326	8.14	8.954	9.768	10.58	11.4
25W37	7.62	-0.87	-10.2%	-4.22	4.773	5.569	6.364	7.16	7.955	8.751	9.546	10.34	11.14
25W36	8.49	+0.15	+1.8%	+7.99	4.717	5.503	6.289	7.075	7.862	8.648	9.434	10.22	11.01
25W35	8.34	+0.35	+4.38%	+7.66	4.648	5.423	6.198	6.972	7.747	8.522	9.296	10.07	10.85
25W34	7.99	+0.37	+4.86%	+4.33	4.595	5.361	6.127	6.893	7.658	8.424	9.19	9.956	10.72
25W33	7.62	-0.37	-4.63%	+1.33	4.512	5.264	6.016	6.768	7.52	8.272	9.024	9.776	10.53
25W32	7.99	-0.84	-9.51%	+8.11	4.434	5.174	5.913	6.652	7.391	8.13	8.869	9.608	10.35
25W31	8.83	+0.34	+4%	+22.8	4.314	5.034	5.753	6.472	7.191	7.91	8.629	9.348	10.07
25W30	8.49	-0.21	-2.41%	+22.1	4.172	4.867	5.562	6.258	6.953	7.648	8.344	9.039	9.734
25W29	8.7	-0.44	-4.81%	+29.5	4.03	4.701	5.373	6.045	6.716	7.388	8.059	8.731	9.403
25W28	9.14	+2.42	+36%	+41.1	3.886	4.533	5.181	5.829	6.476	7.124	7.771	8.419	9.067
25W27	6.72	-0.22	-3.17%	+8.09	3.73	4.352	4.974	5.595	6.217	6.839	7.46	8.082	8.704
25W26	6.94	+0.39	+5.95%	+12.4	3.706	4.323	4.941	5.559	6.176	6.794	7.411	8.029	8.647
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	6.55	+0.15	+2.34%	+6.89	3.677	4.289	4.902	5.515	6.128	6.74	7.353	7.966	8.579
25W24	6.4	-0.6	-8.57%	+4.46	3.676	4.289	4.902	5.514	6.127	6.74	7.352	7.965	8.578
25W23	7	-0.19	-2.64%	+14.3	3.676	4.288	4.901	5.514	6.126	6.739	7.351	7.964	8.577
25W22	7.19	+1	+16.2%	+18.1	3.652	4.261	4.87	5.478	6.087	6.696	7.304	7.913	8.522
25W21	6.19	+0.25	+4.21%	+2.64	3.618	4.222	4.825	5.428	6.031	6.634	7.237	7.84	8.443
25W20	5.94	+0.55	+10.2%	-1.52	3.619	4.222	4.825	5.428	6.032	6.635	7.238	7.841	8.444
25W19	5.39	-0.35	-6.1%	-11	3.636	4.241	4.847	5.453	6.059	6.665	7.271	7.877	8.483
25W18	5.74	+0.33	+6.1%	-6.44	3.681	4.295	4.908	5.522	6.135	6.749	7.362	7.976	8.59
25W17	5.41	-0.17	-3.05%	-12.7	3.717	4.336	4.956	5.575	6.195	6.814	7.434	8.053	8.672
25W16	5.58	-0.19	-3.29%	-11.2	3.772	4.4	5.029	5.658	6.286	6.915	7.543	8.172	8.801
25W15	5.77	-0.42	-6.79%	-9.56	3.828	4.466	5.104	5.742	6.38	7.018	7.656	8.294	8.932
25W14	6.19	-0.12	-1.9%	-2.34	3.803	4.437	5.071	5.705	6.338	6.972	7.606	8.24	8.874
25W13	6.31	-0.23	-3.52%	-0.24	3.795	4.428	5.06	5.693	6.325	6.958	7.59	8.223	8.856
25W12	6.54	+0.15	+2.35%	+6.18	3.696	4.311	4.927	5.543	6.159	6.775	7.391	8.007	8.623
25W11	6.39	-0.1	-1.54%	+6.98	3.584	4.181	4.778	5.376	5.973	6.57	7.168	7.765	8.362
25W10	6.49	+0.03	+0.46%	+11.2	3.502	4.086	4.67	5.253	5.837	6.421	7.004	7.588	8.172
25W09	6.46	+0.26	+4.19%	+13.1	3.426	3.997	4.568	5.139	5.71	6.281	6.852	7.423	7.994
25W08	6.2	-0.1	-1.59%	+11.3	3.341	3.898	4.455	5.012	5.568	6.125	6.682	7.239	7.796
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	6.3	-0.08	-1.25%	+15.8	3.265	3.81	4.354	4.898	5.442	5.987	6.531	7.075	7.619
25W06	6.38	-0.13	-2%	+19.4	3.206	3.74	4.274	4.809	5.343	5.877	6.412	6.946	7.48
25W04	6.51	-0.09	-1.36%	+24.1	3.147	3.671	4.196	4.72	5.245	5.769	6.294	6.818	7.342
25W03	6.6	-0.2	-2.94%	+27.2	3.113	3.631	4.15	4.669	5.188	5.706	6.225	6.744	7.263
25W02	6.8	+1.57	+30%	+32.7	3.075	3.587	4.1	4.612	5.125	5.637	6.15	6.662	7.174
25W01	5.23	-0.79	-13.1%	+3	3.047	3.554	4.062	4.57	5.078	5.585	6.093	6.601	7.109
24W52	6.02	+1.87	+45.1%	+16.7	3.096	3.612	4.128	4.644	5.16	5.676	6.192	6.708	7.224
24W51	4.15	+0.03	+0.73%	-20.4	3.127	3.648	4.169	4.69	5.212	5.733	6.254	6.775	7.296
24W50	4.12	-0.5	-10.8%	-23.5	3.23	3.768	4.306	4.845	5.383	5.921	6.46	6.998	7.536
24W49	4.62	-0.22	-4.55%	-17.2	3.348	3.905	4.463	5.021	5.579	6.137	6.695	7.253	7.811
24W48	4.84	+0.22	+4.76%	-15.9	3.454	4.03	4.606	5.181	5.757	6.333	6.908	7.484	8.06
24W47	4.62	+0.06	+1.32%	-19.1	3.428	4	4.571	5.142	5.714	6.285	6.857	7.428	7.999
24W46	4.56	-0.45	-8.98%	-19.7	3.409	3.977	4.545	5.113	5.682	6.25	6.818	7.386	7.954
24W45	5.01	-0.09	-1.76%	-11.8	3.407	3.975	4.543	5.111	5.678	6.246	6.814	7.382	7.95
24W44	5.1	-0.67	-11.6%	-9.94	3.398	3.964	4.53	5.097	5.663	6.229	6.796	7.362	7.928
24W43	5.77	-0.01	-0.17%	+2.25	3.386	3.95	4.514	5.079	5.643	6.207	6.772	7.336	7.9
24W42	5.78	-0.41	-6.62%	+3.14	3.362	3.923	4.483	5.043	5.604	6.164	6.725	7.285	7.845
24W41	6.19	-0.11	-1.75%	+11.5	3.331	3.886	4.441	4.996	5.552	6.107	6.662	7.217	7.772
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	6.3	-0.39	-5.83%	+14.2	3.31	3.862	4.414	4.965	5.517	6.069	6.62	7.172	7.724
24W39	6.69	+0.31	+4.86%	+21.5	3.303	3.853	4.404	4.954	5.505	6.055	6.606	7.156	7.706
24W38	6.38	-0.29	-4.35%	+15.3	3.321	3.875	4.428	4.982	5.535	6.089	6.642	7.196	7.75
24W37	6.67	-0.26	-3.75%	+20.5	3.321	3.875	4.428	4.982	5.535	6.089	6.642	7.196	7.75
24W36	6.93	+2.65	+61.9%	+26.2	3.295	3.845	4.394	4.943	5.492	6.042	6.591	7.14	7.689
24W34	4.28	+0.08	+1.9%	-20.1	3.212	3.748	4.283	4.818	5.354	5.889	6.425	6.96	7.495
24W33	4.2	-0.32	-7.08%	-22.3	3.241	3.782	4.322	4.862	5.402	5.943	6.483	7.023	7.563
24W32	4.52	-0.29	-6.03%	-17.1	3.273	3.819	4.364	4.91	5.455	6.001	6.546	7.092	7.638
24W31	4.81	-0.03	-0.62%	-13.4	3.332	3.888	4.443	4.998	5.554	6.109	6.665	7.22	7.775
24W30	4.84	-0.42	-7.98%	-14.3	3.387	3.951	4.516	5.08	5.645	6.209	6.774	7.338	7.902
24W29	5.26	+0.16	+3.14%	-8.62	3.454	4.029	4.605	5.181	5.756	6.332	6.907	7.483	8.059
24W28	5.1	-0.64	-11.1%	-12.3	3.489	4.07	4.652	5.233	5.815	6.396	6.978	7.559	8.14
24W27	5.74	-0.4	-6.51%	-4.53	3.607	4.209	4.81	5.411	6.012	6.614	7.215	7.816	8.417
24W26	6.14	-0.95	-13.4%	-0.73	3.711	4.33	4.948	5.567	6.185	6.804	7.422	8.041	8.66
24W25	7.09	+0.71	+11.1%	+12.1	3.795	4.427	5.06	5.692	6.325	6.957	7.59	8.222	8.854
24W24	6.38	+0.27	+4.42%	-0.59	3.851	4.492	5.134	5.776	6.418	7.059	7.701	8.343	8.985
24W23	6.11	+0.98	+19.1%	-6.95	3.94	4.596	5.253	5.91	6.566	7.223	7.879	8.536	9.193
24W22	5.13	+0.22	+4.48%	-24.1	4.053	4.729	5.404	6.08	6.755	7.431	8.106	8.782	9.458
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	4.91	+0.02	+0.41%	-29.8	4.195	4.895	5.594	6.293	6.992	7.692	8.391	9.09	9.789
24W20	4.89	-0.91	-15.7%	-32.5	4.345	5.07	5.794	6.518	7.242	7.967	8.691	9.415	10.14
24W19	5.8	-0.19	-3.17%	-22.6	4.495	5.245	5.994	6.743	7.492	8.242	8.991	9.74	10.49
24W18	5.99	-0.3	-4.77%	-22.3	4.624	5.395	6.166	6.936	7.707	8.478	9.248	10.02	10.79
24W17	6.29	+0.27	+4.49%	-20.2	4.731	5.519	6.308	7.096	7.885	8.673	9.462	10.25	11.04
24W16	6.02	-1.65	-21.5%	-25.3	4.837	5.644	6.45	7.256	8.062	8.869	9.675	10.48	11.29
24W15	7.67	-0.32	-4.01%	-7.14	4.956	5.782	6.608	7.434	8.26	9.086	9.912	10.74	11.56
24W14	7.99	+0.04	+0.5%	-4.31	5.01	5.845	6.68	7.515	8.35	9.185	10.02	10.86	11.69
24W13	7.95	-0.35	-4.22%	-5.32	5.038	5.878	6.718	7.557	8.397	9.237	10.08	10.92	11.76
24W12	8.3	-0.01	-0.12%	-1.52	5.057	5.9	6.743	7.586	8.428	9.271	10.11	10.96	11.8
24W11	8.31	-0.26	-3.03%	-1.67	5.071	5.916	6.761	7.606	8.452	9.297	10.14	10.99	11.83
24W10	8.57	+0.36	+4.38%	+1.14	5.084	5.931	6.778	7.626	8.473	9.32	10.17	11.02	11.86
24W09	8.21	+0.05	+0.61%	-3.24	5.091	5.939	6.788	7.636	8.485	9.333	10.18	11.03	11.88
24W08	8.16	+0.02	+0.25%	-4.51	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
24W07	8.14	-0.45	-5.24%	-5.62	5.175	6.037	6.9	7.762	8.625	9.487	10.35	11.21	12.07
24W06	8.59	+0.29	+3.49%	-0.71	5.191	6.056	6.921	7.786	8.652	9.517	10.38	11.25	12.11
24W05	8.3	-0.3	-3.49%	-4.16	5.196	6.062	6.928	7.794	8.66	9.526	10.39	11.26	12.12
24W04	8.6	+0.01	+0.12%	-0.46	5.184	6.048	6.912	7.776	8.64	9.504	10.37	11.23	12.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	8.59	-0.25	-2.83%	-0.12	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
24W02	8.84	+0.24	+2.79%	+2.97	5.151	6.01	6.868	7.727	8.585	9.444	10.3	11.16	12.02
24W01	8.6	+0.24	+2.87%	+0.52	5.133	5.989	6.844	7.7	8.555	9.411	10.27	11.12	11.98
23W52	8.36	-0.24	-2.79%	-2.13	5.125	5.979	6.833	7.687	8.542	9.396	10.25	11.1	11.96
23W51	8.6	+0.01	+0.12%	+0.24	5.148	6.005	6.863	7.721	8.579	9.437	10.3	11.15	12.01
23W50	8.59	-0.13	-1.49%	+0.49	5.129	5.984	6.839	7.694	8.548	9.403	10.26	11.11	11.97
23W49	8.72	-0.28	-3.11%	+2.04	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
23W48	9	-0.19	-2.07%	+5.1	5.138	5.994	6.85	7.707	8.563	9.419	10.28	11.13	11.99
23W47	9.19	+0.7	+8.24%	+7.08	5.149	6.008	6.866	7.724	8.582	9.441	10.3	11.16	12.02
23W46	8.49	-0.21	-2.41%	-0.86	5.138	5.995	6.851	7.707	8.564	9.42	10.28	11.13	11.99
23W45	8.7	+0.66	+8.21%	+0.46	5.196	6.062	6.928	7.794	8.66	9.526	10.39	11.26	12.12
23W44	8.04	-0.04	-0.5%	-8.26	5.258	6.135	7.011	7.887	8.764	9.64	10.52	11.39	12.27
23W43	8.08	-0.32	-3.81%	-9.6	5.363	6.256	7.15	8.044	8.938	9.831	10.73	11.62	12.51
23W42	8.4	-0.05	-0.59%	-7.82	5.467	6.379	7.29	8.201	9.112	10.02	10.93	11.85	12.76
23W41	8.45	+0.03	+0.36%	-8.81	5.56	6.486	7.413	8.34	9.266	10.19	11.12	12.05	12.97
23W40	8.42	-0.43	-4.86%	-10.4	5.64	6.581	7.521	8.461	9.401	10.34	11.28	12.22	13.16
23W39	8.85	+0.65	+7.93%	-7.14	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
23W38	8.2	-0.35	-4.09%	-15	5.79	6.754	7.719	8.684	9.649	10.61	11.58	12.54	13.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	8.55	-0.4	-4.47%	-12.8	5.882	6.862	7.842	8.823	9.803	10.78	11.76	12.74	13.72
23W36	8.95	-0.3	-3.24%	-10.1	5.972	6.967	7.962	8.958	9.953	10.95	11.94	12.94	13.93
23W35	9.25	+0.3	+3.35%	-8.41	6.06	7.069	8.079	9.089	10.1	11.11	12.12	13.13	14.14
23W34	8.95	-0.79	-8.11%	-12	6.101	7.118	8.135	9.152	10.17	11.19	12.2	13.22	14.24
23W33	9.74	-0.31	-3.08%	-5	6.152	7.177	8.202	9.228	10.25	11.28	12.3	13.33	14.35
23W32	10.05	-0.25	-2.43%	-2.5	6.185	7.215	8.246	9.277	10.31	11.34	12.37	13.4	14.43
23W31	10.3	-0.05	-0.48%	-0.33	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.44	14.47
23W30	10.35	-0.05	-0.48%	-0.22	6.224	7.261	8.298	9.336	10.37	11.41	12.45	13.49	14.52
23W29	10.4	+0.2	+1.96%	-0.22	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
23W28	10.2	+0.1	+0.99%	-2.54	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
23W27	10.1	-0.3	-2.88%	-4.02	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
23W26	10.4	+0.2	+1.96%	-2.03	6.369	7.431	8.492	9.554	10.62	11.68	12.74	13.8	14.86
23W25	10.2	-0.3	-2.86%	-4.4	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
23W24	10.5	-0.35	-3.23%	-2.67	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
23W23	10.85	+0.7	+6.9%	-0.56	6.547	7.638	8.729	9.82	10.91	12	13.09	14.19	15.28
23W22	10.15	+0.1	+1%	-8.08	6.625	7.73	8.834	9.938	11.04	12.15	13.25	14.36	15.46
23W21	10.05	-0.4	-3.83%	-10.9	6.768	7.897	9.025	10.15	11.28	12.41	13.54	14.67	15.79
23W20	10.45	+0.05	+0.48%	-8.92	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	10.4	-0.4	-3.7%	-10.2	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
23W18	10.8	-0.2	-1.82%	-6.93	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
23W17	11	+0.05	+0.46%	-4.89	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
23W16	10.95	0	0%	-5.1	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
23W15	10.95	-0.35	-3.1%	-5.23	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
23W14	11.3	+0.2	+1.8%	-2.42	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
23W13	11.1	-0.65	-5.53%	-4.34	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
23W12	11.75	-0.35	-2.89%	+0.89	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
23W11	12.1	-0.45	-3.59%	+3.22	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
23W10	12.55	-0.7	-5.28%	+7.16	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.23	16.4
23W09	13.25	+0.7	+5.58%	+13.4	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
23W08	12.55	+0.65	+5.46%	+8.33	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
23W07	11.9	+1.25	+11.7%	+3.2	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
23W06	10.65	+0.35	+3.4%	-7.17	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
23W05	10.3	-0.35	-3.29%	-10.7	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
23W03	10.65	-0.5	-4.48%	-9.03	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
23W02	11.15	-0.15	-1.33%	-4.35	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
23W01	11.3	-0.3	-2.59%	-2.68	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	11.6	-0.05	-0.43%	+0.23	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
22W52	11.65	-1.1	-8.63%	+1.51	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
22W51	12.75	+0.8	+6.69%	+11.3	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.9	16.04
22W50	11.95	-0.25	-2.05%	+4.86	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.82	15.95
22W49	12.2	+0.25	+2.09%	+6.77	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
22W48	11.95	+0.1	+0.84%	+4.05	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
22W47	11.85	+0.7	+6.28%	+3.04	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
22W46	11.15	-0.35	-3.04%	-3.01	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
22W45	11.5	-1	-8%	-0.17	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
22W44	12.5	+2.5	+25%	+8.88	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
22W43	10	-0.55	-5.21%	-12.1	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.79	15.92
22W42	10.55	-0.25	-2.31%	-8.57	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
22W41	10.8	+0.45	+4.35%	-6.8	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.07	16.22
22W40	10.35	-1.05	-9.21%	-11.4	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
22W39	11.4	-0.55	-4.6%	-3.55	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
22W38	11.95	-0.4	-3.24%	-0.1	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
22W37	12.35	-0.6	-4.63%	+2.07	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22W36	12.95	+0.8	+6.58%	+5.12	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	12.15	+0.35	+2.97%	-1.34	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
22W34	11.8	+0.35	+3.06%	-4.96	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
22W33	11.45	+0.45	+4.09%	-8.85	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
22W32	11	-0.1	-0.9%	-14.1	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
22W31	11.1	-1.05	-8.64%	-16.1	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
22W30	12.15	+0.95	+8.48%	-11.8	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W29	11.2	-0.75	-6.28%	-21.5	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
22W28	11.95	-0.25	-2.05%	-20	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
22W27	12.2	-1.05	-7.92%	-19.2	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
22W26	13.25	-0.5	-3.64%	-13.1	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
22W25	13.75	-1.45	-9.54%	-9.24	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
22W24	15.2	+2.3	+17.8%	+1.36	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
22W23	12.9	-0.55	-4.09%	-12.7	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
22W22	13.45	-0.25	-1.82%	-9.29	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
22W21	13.7	-0.95	-6.48%	-7.58	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
22W20	14.65	-1.9	-11.5%	-1.73	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
22W19	16.55	-1.6	-8.82%	+11.3	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
22W18	18.15	-0.4	-2.16%	+23.6	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	18.55	-1.4	-7.02%	+29.3	8.61	10.04	11.48	12.92	14.35	15.79	17.22	18.66	20.09
22W16	19.95	+6	+43%	+42.2	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
22W15	13.95	-0.15	-1.06%	+2.49	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
22W14	14.1	+2.05	+17%	+3.56	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
22W13	12.05	+0.3	+2.55%	-11.2	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
22W12	11.75	-0.7	-5.62%	-14.4	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.85	19.22
22W11	12.45	-1	-7.43%	-10.5	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W10	13.45	+0.05	+0.37%	-4.45	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
22W09	13.4	-1.4	-9.46%	-5.56	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
22W08	14.8	+0.65	+4.59%	+3.61	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
22W07	14.15	-0.05	-0.35%	-1.1	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
22W05	14.2	+0.45	+3.27%	-1.31	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
22W04	13.75	-0.6	-4.18%	-4.64	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
22W03	14.35	-0.2	-1.37%	-1.27	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
22W02	14.55	+0.55	+3.93%	-1.02	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
22W01	14	+0.4	+2.94%	-5.63	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.29	20.77
21W52	13.6	-0.4	-2.86%	-9.54	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
21W51	14	-0.15	-1.06%	-8.93	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	14.15	-0.45	-3.08%	-8.91	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
21W49	14.6	-0.3	-2.01%	-6.87	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
21W48	14.9	+0.25	+1.71%	-5.12	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.42	21.99
21W47	14.65	-0.45	-2.98%	-6.62	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
21W46	15.1	-0.1	-0.66%	-3.75	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96

6734 安盛生 / 乖離率河流圖(周)

6734 安盛生

新聞及公告

6734 安盛生 均線乖離率河流圖

6734 安盛生 均線乖離率河流圖(周線圖)

6734 安盛生均線乖離率河流圖

6734 安盛生均線乖離率河流圖(周線圖)