6733 博晟生醫 / 乖離率河流圖(周)

6733 博晟生醫

日期: 11/09

6733 博晟生醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21	21	0	0%	3.81%	21	21.5	20.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
87	183.4萬	57	1.53張/筆	21.06	2.69	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
129	263.7萬	81	1.6張/筆	20.37	-0.5 (-2.33%)

連續漲跌: 連4跌→平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 博晟生醫董事會決議通過2026年度第3季財務報告 (公告訊息 11/04 15:18)

• 調整博晟生醫111年度現金增資之資金運用計畫項目 (公告訊息 10/05 15:08)

• 博晟聚焦骨科再生與感染重症兩大核心穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權加速全球授權腳步 (Anue鉅亨 07/27 17:13)

6733 博晟生醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6733 博晟生醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	21	0	0%	-14	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
26W45	21	-1.7	-7.49%	-15.2	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
26W44	22.7	-0.85	-3.61%	-10	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
26W43	23.55	-0.85	-3.48%	-7.99	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.27	35.83
26W42	24.4	-0.5	-2.01%	-4.82	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
26W41	24.9	-0.2	-0.8%	-2.78	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
26W40	25.1	+0.15	+0.6%	-2.42	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
26W39	24.95	-0.55	-2.16%	-3.34	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.14
26W38	25.5	+0.35	+1.39%	-0.84	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
26W37	25.15	-1.55	-5.81%	-2.02	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
26W36	26.7	-0.2	-0.74%	+3.89	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
26W35	26.9	+1.15	+4.47%	+4.72	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
26W34	25.75	+0.5	+1.98%	+0.53	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
26W33	25.25	-1.85	-6.83%	-2	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
26W32	27.1	-0.4	-1.45%	+4.54	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
26W31	27.5	+3.45	+14.3%	+5.71	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
26W30	24.05	-0.05	-0.21%	-8	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
26W29	24.1	-2.25	-8.54%	-9.39	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	26.35	+0.1	+0.38%	-2.8	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
26W27	26.25	+2.55	+10.8%	-4.6	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
26W26	23.7	-1.2	-4.82%	-15.4	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
26W25	24.9	-0.65	-2.54%	-13.6	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
26W24	25.55	-1	-3.77%	-13.5	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
26W23	26.55	+0.6	+2.31%	-12.3	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
26W22	25.95	-1.75	-6.32%	-16.4	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
26W21	27.7	+0.4	+1.47%	-13.1	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
26W20	27.3	-1	-3.53%	-16.2	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.34	45.6
26W19	28.3	-0.85	-2.92%	-15	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
26W18	29.15	-0.8	-2.67%	-14	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
26W17	29.95	-0.8	-2.6%	-13.3	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.92	48.38
26W16	30.75	-0.9	-2.84%	-12.5	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
26W15	31.65	-1.15	-3.51%	-11.5	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.48	50.06
26W14	32.8	-1.15	-3.39%	-9.62	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
26W13	33.95	-0.6	-1.74%	-7.57	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
26W12	34.55	-0.45	-1.29%	-6.86	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.22	51.93
26W11	35	-1.4	-3.85%	-6.47	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.64	52.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	36.4	-0.45	-1.22%	-3.4	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
26W09	36.85	+0.05	+0.14%	-2.74	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.25	53.04
26W07	36.8	+0.35	+0.96%	-3.05	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
26W06	36.45	+0.05	+0.14%	-4.4	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
26W05	36.4	-1.3	-3.45%	-5.2	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.91	53.75
26W04	37.7	-0.1	-0.26%	-3.34	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.61
26W03	37.8	-0.7	-1.82%	-4.35	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.37	55.33
26W02	38.5	-0.1	-0.26%	-3.72	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
26W01	38.6	+0.1	+0.26%	-4.25	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
25W52	38.5	-0.2	-0.52%	-4.71	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
25W51	38.7	-0.05	-0.13%	-4.53	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
25W50	38.75	+0.35	+0.91%	-4.53	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.76	56.82
25W49	38.4	-0.7	-1.79%	-6.45	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
25W48	39.1	+1.35	+3.58%	-6.08	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
25W47	37.75	-1.25	-3.21%	-10.5	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
25W46	39	-0.95	-2.38%	-7.94	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
25W45	39.95	-4.35	-9.82%	-5.27	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
25W44	44.3	-0.1	-0.23%	+7.02	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	44.4	+0.5	+1.14%	+10.3	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
25W42	43.9	+1.2	+2.81%	+12.3	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
25W41	42.7	+2.9	+7.29%	+12.4	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.19
25W40	39.8	-0.4	-1%	+7.51	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
25W39	40.2	+0.8	+2.03%	+10.8	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
25W38	39.4	-5.3	-11.9%	+10.8	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
25W37	44.7	-1.3	-2.83%	+28.4	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.26	48.75
25W36	46	0	0%	+36.3	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
25W35	46	+5.65	+14%	+41.1	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
25W34	40.35	+3.8	+10.4%	+28.1	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.09
25W33	36.55	+6.75	+22.7%	+19.5	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
25W32	29.8	+0.3	+1.02%	-0.49	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
25W31	29.5	+0.2	+0.68%	-1.12	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
25W30	29.3	-0.35	-1.18%	-1.58	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
25W29	29.65	-0.35	-1.17%	+0.39	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
25W28	30	-0.25	-0.83%	+2.28	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
25W27	30.25	-0.55	-1.79%	+4.35	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
25W26	30.8	+1.05	+3.53%	+5.84	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	29.75	-1.1	-3.57%	+1.76	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
25W24	30.85	-0.15	-0.48%	+4.93	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
25W23	31	-0.65	-2.05%	+5.06	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
25W22	31.65	+3.05	+10.7%	+6.62	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
25W21	28.6	+0.45	+1.6%	-4.11	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
25W20	28.15	-0.2	-0.71%	-6.92	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
25W19	28.35	-0.3	-1.05%	-7.55	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
25W18	28.65	+2.4	+9.14%	-7.93	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
25W17	26.25	-0.75	-2.78%	-16.5	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
25W16	27	+1.45	+5.68%	-15.5	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
25W15	25.55	-6.15	-19.4%	-21.2	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
25W14	31.7	-0.85	-2.61%	-3.89	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
25W13	32.55	+0.65	+2.04%	-1.84	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
25W12	31.9	-0.35	-1.09%	-3.87	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
25W11	32.25	-1.05	-3.15%	-3.18	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
25W10	33.3	-0.2	-0.6%	-0.7	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
25W09	33.5	-0.5	-1.47%	-0.94	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.96	47.35
25W08	34	+0.35	+1.04%	-0.1	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	33.65	-0.6	-1.75%	-1.69	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
25W06	34.25	+1.45	+4.42%	-0.92	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
25W04	32.8	0	0%	-5.87	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
25W03	32.8	-0.2	-0.61%	-7.12	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
25W02	33	-0.1	-0.3%	-7.43	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
25W01	33.1	-0.9	-2.65%	-8	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
24W52	34	+1.15	+3.5%	-6.47	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
24W51	32.85	-0.65	-1.94%	-10.4	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
24W50	33.5	-1.7	-4.83%	-9.64	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
24W49	35.2	-1.8	-4.86%	-5.84	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
24W48	37	+0.7	+1.93%	-1.38	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
24W47	36.3	-0.2	-0.55%	-3.41	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
24W46	36.5	-1.6	-4.2%	-3.17	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
24W45	38.1	+0.25	+0.66%	+1.65	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47
24W44	37.85	-1.05	-2.7%	+2.05	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
24W43	38.9	+1.75	+4.71%	+5.37	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
24W42	37.15	-0.1	-0.27%	+1.22	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
24W41	37.25	-0.75	-1.97%	+1.53	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	38	-0.1	-0.26%	+3.5	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
24W39	38.1	0	0%	+3.57	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
24W38	38.1	+0.55	+1.46%	+3.32	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
24W37	37.55	+0.6	+1.62%	+1.68	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
24W36	36.95	-0.85	-2.25%	+0.32	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
24W35	37.8	0	0%	+2.66	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
24W34	37.8	+4.1	+12.2%	+2.84	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
24W33	33.7	+0.7	+2.12%	-8.06	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
24W32	33	-2.65	-7.43%	-10.6	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
24W31	35.65	-0.45	-1.25%	-4.3	22.35	26.08	29.8	33.52	37.25	40.98	44.7	48.42	52.15
24W30	36.1	-0.85	-2.3%	-3.41	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
24W29	36.95	-0.65	-1.73%	-1.23	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
24W28	37.6	-1.35	-3.47%	+0.61	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
24W27	38.95	-0.3	-0.76%	+4.11	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
24W26	39.25	+0.45	+1.16%	+5.25	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
24W25	38.8	+2.55	+7.03%	+4.33	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
24W24	36.25	-0.55	-1.49%	-2.3	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.95
24W23	36.8	-0.2	-0.54%	-1.18	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	37	+0.55	+1.51%	-0.83	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
24W21	36.45	-0.55	-1.49%	-2.82	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
24W20	37	-0.45	-1.2%	-1.94	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
24W19	37.45	+0.2	+0.54%	-1.6	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
24W18	37.25	+0.65	+1.78%	-2.58	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
24W17	36.6	+0.15	+0.41%	-4.7	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
24W16	36.45	-1.65	-4.33%	-5.61	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
24W15	38.1	+0.7	+1.87%	-1.72	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
24W14	37.4	-0.5	-1.32%	-3.46	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
24W13	37.9	+0.2	+0.53%	-2.32	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
24W12	37.7	-0.3	-0.79%	-2.9	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
24W11	38	+0.25	+0.66%	-1.94	23.25	27.12	31	34.88	38.75	42.62	46.5	50.38	54.25
24W10	37.75	-1.8	-4.55%	-2.35	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
24W09	39.55	+0.2	+0.51%	+2.33	23.19	27.05	30.92	34.78	38.65	42.52	46.38	50.24	54.11
24W08	39.35	-1.9	-4.61%	+1.39	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
24W07	41.25	+1.45	+3.64%	+7.25	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
24W06	39.8	+0.4	+1.02%	+4.97	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
24W05	39.4	+0.05	+0.13%	+5.09	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	39.35	+0.95	+2.47%	+6.45	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
24W03	38.4	+0.65	+1.72%	+5.38	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
24W02	37.75	-0.45	-1.18%	+4.75	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
24W01	38.2	-0.05	-0.13%	+6.62	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
23W52	38.25	+1.55	+4.22%	+7.22	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
23W51	36.7	-0.1	-0.27%	+3.38	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23W50	36.8	-0.85	-2.26%	+3.8	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
23W49	37.65	-4	-9.6%	+6	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
23W48	41.65	+6.85	+19.7%	+17.8	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
23W47	34.8	+0.65	+1.9%	-0.62	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
23W46	34.15	-0.15	-0.44%	-2.52	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
23W45	34.3	+1.75	+5.38%	-2.49	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
23W44	32.55	+0.05	+0.15%	-7.89	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
23W43	32.5	-0.7	-2.11%	-9.44	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
23W42	33.2	-1.8	-5.14%	-9.12	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
23W41	35	-1.2	-3.31%	-6	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
23W40	36.2	+0.2	+0.56%	-3.91	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
23W39	36	-0.1	-0.28%	-6.01	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	36.1	-1.55	-4.12%	-7.92	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.89
23W37	37.65	+2.1	+5.91%	-5.38	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
23W36	35.55	-1.65	-4.44%	-11.7	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
23W35	37.2	+2.15	+6.13%	-9.65	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
23W34	35.05	-0.95	-2.64%	-15.6	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
23W33	36	-0.4	-1.1%	-14	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
23W32	36.4	-3.3	-8.31%	-13.3	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
23W31	39.7	-1.15	-2.82%	-5.79	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
23W30	40.85	-1.5	-3.54%	-3.29	25.34	29.57	33.79	38.01	42.24	46.46	50.69	54.91	59.13
23W29	42.35	+1.65	+4.05%	+0.76	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
23W28	40.7	-3.7	-8.33%	-3.03	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
23W27	44.4	-3.3	-6.92%	+7.05	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
23W26	47.7	+3.95	+9.03%	+17.5	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
23W25	43.75	+0.1	+0.23%	+10.7	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
23W24	43.65	-3.85	-8.11%	+12.6	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
23W23	47.5	+5.55	+13.2%	+27.3	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
23W22	41.95	+2.85	+7.29%	+17.6	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
23W21	39.1	+1.1	+2.89%	+13.6	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	38	-0.15	-0.39%	+13.2	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
23W19	38.15	-2.85	-6.95%	+17.5	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W18	41	+2.85	+7.47%	+30.8	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
23W17	38.15	-3.45	-8.29%	+27.4	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
23W16	41.6	+7.35	+21.5%	+45	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
23W15	34.25	+1.35	+4.1%	+26.3	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
23W14	32.9	-0.65	-1.94%	+25.9	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
23W13	33.55	-0.45	-1.32%	+32.7	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
23W12	34	+8.9	+35.5%	+39.3	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
23W11	25.1	-1.05	-4.02%	+6.51	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
23W10	26.15	+0.65	+2.55%	+11.4	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
23W09	25.5	-2.45	-8.77%	+10.2	13.89	16.2	18.52	20.84	23.15	25.46	27.78	30.1	32.41
23W08	27.95	+4.25	+17.9%	+22.3	13.71	16	18.28	20.56	22.85	25.14	27.42	29.7	31.99
23W07	23.7	+0.05	+0.21%	+5.79	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
23W06	23.65	+0.75	+3.28%	+6.4	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
23W05	22.9	+1.2	+5.53%	+3.66	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
23W03	21.7	+0.4	+1.88%	-0.79	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
23W02	21.3	-0.05	-0.23%	-2.1	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	21.35	-0.45	-2.06%	-1.77	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
22W53	21.8	-0.3	-1.36%	-0.33	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
22W52	22.1	-1.05	-4.54%	+0.6	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
22W51	23.15	-0.65	-2.73%	+4.57	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
22W50	23.8	+1.75	+7.94%	+6.45	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
22W49	22.05	+0.45	+2.08%	-1.39	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
22W48	21.6	-0.55	-2.48%	-3.69	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
22W47	22.15	+0.75	+3.5%	-1.18	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
22W46	21.4	-0.5	-2.28%	-4.43	13.44	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
22W45	21.9	+1.85	+9.23%	-1.84	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
22W44	20.05	-0.15	-0.74%	-9.65	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
22W43	20.2	-0.8	-3.81%	-9.24	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
22W42	21	-2.15	-9.29%	-5.72	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
22W41	23.15	+0.1	+0.43%	+4.01	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
22W40	23.05	-1.25	-5.14%	+4.12	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
22W39	24.3	-1.7	-6.54%	+10.3	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
22W38	26	+2.15	+9.01%	+18.8	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
22W37	23.85	+0.95	+4.15%	+10.2	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	22.9	+1.45	+6.76%	+6.02	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
22W35	21.45	-0.4	-1.83%	-0.87	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
22W34	21.85	+1.5	+7.37%	+0.51	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
22W33	20.35	0	0%	-6.72	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
22W32	20.35	-0.55	-2.63%	-7.85	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
22W31	20.9	+0.5	+2.45%	-6.74	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
22W30	20.4	-0.4	-1.92%	-10.2	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
22W29	20.8	-0.8	-3.7%	-10.1	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
22W28	21.6	+0.05	+0.23%	-8.28	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
22W27	21.55	-1.05	-4.65%	-9.66	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
22W26	22.6	-0.15	-0.66%	-6.89	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
22W25	22.75	-0.55	-2.36%	-6.92	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
22W24	23.3	-0.1	-0.43%	-5.3	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
22W23	23.4	+0.65	+2.86%	-5.4	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
22W22	22.75	-0.1	-0.44%	-8.73	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.41	34.9
22W21	22.85	-1	-4.19%	-9.27	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
22W20	23.85	-0.75	-3.05%	-6.03	15.23	17.77	20.3	22.84	25.38	27.92	30.46	33	35.53
22W19	24.6	-0.2	-0.81%	-3.41	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	24.8	-1.1	-4.25%	-2.66	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
22W17	25.9	-0.3	-1.15%	+1.6	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
22W16	26.2	+0.65	+2.54%	+3.06	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
22W15	25.55	-1.45	-5.37%	+0.5	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
22W14	27	+2.2	+8.87%	+5.82	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
22W13	24.8	-0.05	-0.2%	-2.63	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
22W12	24.85	-0.15	-0.6%	-3.1	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
22W11	25	-0.9	-3.47%	-2.84	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
22W10	25.9	-0.2	-0.77%	+0.31	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
22W09	26.1	+0.7	+2.76%	+1.68	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
22W08	25.4	+0.4	+1.6%	-0.3	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
22W07	25	+0.3	+1.21%	-1.16	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W05	24.7	-0.3	-1.2%	-1.77	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
22W04	25	0	0%	-0.21	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
22W03	25	-1.2	-4.58%	+0.28	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
22W02	26.2	-0.55	-2.06%	+5.91	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
22W01	26.75	+0.35	+1.33%	+9.22	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
21W52	26.4	-0.7	-2.58%	+9.07	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	27.1	+1.15	+4.43%	+13.2	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
21W50	25.95	-0.2	-0.76%	+9.76	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
21W49	26.15	+2.2	+9.19%	+11.4	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
21W48	23.95	+0.35	+1.48%	+2.96	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
21W47	23.6	+0.6	+2.61%	+1.57	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
21W46	23	-0.1	-0.43%	-0.81	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.14	32.46

6733 博晟生醫 / 乖離率河流圖(周)

6733 博晟生醫

新聞及公告

6733 博晟生醫 均線乖離率河流圖

6733 博晟生醫 均線乖離率河流圖(周線圖)

6733 博晟生醫均線乖離率河流圖

6733 博晟生醫均線乖離率河流圖(周線圖)