≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 乖離率河流圖(周)

6732 昇佳電子

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123121.5+1.5+1.23%4.53%121126.5121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1491,840萬230649股/筆123.21.317.061.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3093,591萬336918張/筆116.4-2.5 (-2.02%)

連續漲跌: 連4跌→漲  ( +1.5元 / +1.23%)

財報評分: 最新51分 / 平均65分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 昇佳電子從事衍生性金融商品交易單筆達交易合約金額10%損失上限 (公告訊息 11/09 18:11)

• 昇佳電子2026年第三季財務報告業經董事會決議通過 (公告訊息 11/03 17:36)

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6732 昇佳電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46123+1.5+1.23%-15.6
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
26W45121.5-21-14.7%-18.1
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
26W44142.5-7-4.68%-5.77
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
26W43149.5-3.5-2.29%-1.59
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W42153+1+0.66%-0.38
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
26W41152-2.5-1.62%-2.99
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
26W40154.5+5.5+3.69%-3.48
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
26W39149-1-0.67%-8.48
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
26W38150+5.5+3.81%-8.41
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
26W37144.5-5-3.34%-12.4
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
26W36149.5-4.5-2.92%-9.73
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
26W35154+2.5+1.65%-7.61
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
26W34151.5-6.5-4.11%-10.1
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
26W3315800%-7.5
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
26W32158+6.5+4.29%-7.85
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W31151.5-19.5-11.4%-11.9
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
26W30171-22.5-11.6%-0.51
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
26W29193.5-2.5-1.28%+13.1
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28196+6+3.16%+16.4
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
26W27190+28.5+17.6%+15.2
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
26W26161.5-4-2.42%+0.07
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
26W25165.5+12.5+8.17%+3.04
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
26W24153-10.5-6.42%-4.35
95.98
112
128
144
160
176
192
208
223.9
26W23163.5-14.5-8.15%+1.58
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
26W22178-3-1.66%+10.2
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
26W21181+14.5+8.71%+12.2
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
26W20166.5+2.5+1.52%+3.66
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
26W19164+13+8.61%+1.72
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
26W18151-9.5-5.92%-7.23
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W17160.5+2.5+1.58%-2.52
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
26W16158+7+4.64%-4.66
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
26W15151+6.5+4.5%-9.58
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W14144.5-7-4.62%-14.4
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26W13151.5-5.5-3.5%-11.5
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
26W12157-9-5.42%-9.25
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
26W11166-5.5-3.21%-4.81
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10171.5-3-1.72%-2.3
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
26W09174.5+2.5+1.45%-0.98
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
26W07172-2.5-1.43%-2.17
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
26W06174.5-9.5-5.16%-1.22
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
26W05184+8.5+4.84%+3.82
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
26W04175.5+1+0.57%-1.26
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
26W03174.500%-2.99
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
26W02174.5-0.5-0.29%-4.12
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26W0117500%-5.58
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
25W5217500%-7.46
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
25W5117500%-9.27
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
25W50175-6-3.31%-11.5
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
25W49181+0.5+0.28%-11
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
25W48180.5+11.5+6.8%-12
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
25W47169-14-7.65%-17.9
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
25W46183+1+0.55%-11.3
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
25W45182-8.5-4.46%-11.7
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
25W44190.5-13-6.39%-7.25
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43203.5+1.5+0.74%-0.4
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
25W42202-16-7.34%-0.59
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
25W41218-6-2.68%+7.84
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
25W4022400%+12.3
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
25W39224-14.5-6.08%+13.9
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
25W38238.5-9.5-3.83%+22.8
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
25W37248+44.5+21.9%+30.8
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
25W36203.5+15+7.96%+10.5
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
25W35188.5+12+6.8%+3.55
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
25W34176.5-4-2.22%-2.53
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
25W33180.5+8+4.64%-0.55
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
25W32172.5-4-2.27%-5.26
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
25W31176.5-12.5-6.61%-3.41
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
25W30189+0.5+0.27%+3.21
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
25W29188.5+5+2.72%+3.35
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
25W28183.5-4-2.13%+0.99
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
25W27187.5-4.5-2.34%+3.44
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
25W26192+13+7.26%+5.07
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25179+2+1.13%-2.84
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
25W24177+1.5+0.85%-5.91
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.6
263.4
25W23175.5-0.5-0.28%-8.28
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.8
267.9
25W22176-6-3.3%-9.96
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
25W21182-6-3.19%-8.74
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
25W20188+7+3.87%-7.91
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
25W19181-0.5-0.28%-12.9
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
25W18181.5+2+1.11%-14.5
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
25W17179.500%-17
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
25W16179.5+1.5+0.84%-18.5
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
25W15178-28.5-13.8%-20.7
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
25W14206.5-5-2.36%-10.1
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
25W13211.5-18-7.84%-9.39
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.5
326.8
25W12229.5+10.5+4.79%-2.93
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
25W11219-10-4.37%-8.12
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
25W10229+1.5+0.66%-6.55
147
171.5
196
220.5
245
269.5
294
318.6
343.1
25W09227.5-16-6.57%-8.42
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
25W08243.5+9.5+4.06%-3.43
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07234-5.5-2.3%-7.9
152.4
177.9
203.3
228.7
254.1
279.5
304.9
330.3
355.7
25W06239.5+6.5+2.79%-6.8
154.2
179.9
205.6
231.3
257
282.7
308.4
334
359.7
25W04233-0.5-0.21%-9.96
155.3
181.1
207
232.9
258.8
284.6
310.5
336.4
362.3
25W03233.5+1.5+0.65%-11.2
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
25W02232-15-6.07%-13
160
186.7
213.3
240
266.7
293.3
320
346.6
373.3
25W01247-8.5-3.33%-8.97
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.8
379.9
24W52255.5+5+2%-6.97
164.8
192.3
219.7
247.2
274.7
302.1
329.6
357
384.5
24W51250.5-4-1.57%-9.78
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
24W50254.5-51.5-16.8%-9.01
167.8
195.8
223.8
251.7
279.7
307.7
335.6
363.6
391.6
24W49306+33+12.1%+9.06
168.3
196.4
224.5
252.5
280.6
308.6
336.7
364.8
392.8
24W48273-3-1.09%-1.39
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
24W47276+7.5+2.79%-0.43
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
24W46268.5-3-1.1%-2.91
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.2
24W45271.5+8.5+3.23%-1.85
166
193.6
221.3
249
276.6
304.3
331.9
359.6
387.3
24W44263-25-8.68%-4.56
165.3
192.9
220.5
248
275.6
303.1
330.7
358.3
385.8
24W43288+7+2.49%+3.93
166.3
194
221.7
249.4
277.1
304.8
332.5
360.3
388
24W42281-12-4.1%+1.01
166.9
194.7
222.6
250.4
278.2
306
333.8
361.6
389.5
24W41293+3+1.03%+4.26
168.6
196.7
224.8
252.9
281
309.1
337.2
365.4
393.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40290-4.5-1.53%+2.33
170
198.4
226.7
255
283.4
311.7
340.1
368.4
396.7
24W39294.5+17.5+6.32%+1.96
173.3
202.2
231.1
260
288.8
317.7
346.6
375.5
404.4
24W38277+11+4.14%-5.62
176.1
205.4
234.8
264.2
293.5
322.8
352.2
381.6
410.9
24W37266+8.5+3.3%-11.3
179.8
209.8
239.8
269.8
299.7
329.7
359.7
389.7
419.6
24W36257.5-20-7.21%-16.4
184.8
215.5
246.3
277.1
307.9
338.7
369.5
400.3
431.1
24W35277.5+10+3.74%-11.7
188.6
220
251.4
282.8
314.3
345.7
377.1
408.6
440
24W34267.5-2-0.74%-16
191.2
223
254.9
286.8
318.6
350.5
382.3
414.2
446.1
24W33269.5+11.5+4.46%-16.8
194.2
226.6
259
291.4
323.7
356.1
388.5
420.8
453.2
24W32258-25-8.83%-21.7
197.6
230.5
263.5
296.4
329.3
362.3
395.2
428.2
461.1
24W31283-19-6.29%-15.5
201
234.5
268
301.5
335
368.5
402
435.4
468.9
24W30302-16-5.03%-11.1
203.9
237.9
271.9
305.9
339.8
373.8
407.8
441.8
475.8
24W29318-5.5-1.7%-7.12
205.4
239.7
273.9
308.1
342.4
376.6
410.9
445.1
479.3
24W28323.5-37.5-10.4%-5.71
205.8
240.2
274.5
308.8
343.1
377.4
411.7
446
480.3
24W27361+6+1.69%+3.74
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
24W26355-3-0.84%+0.71
211.5
246.7
282
317.2
352.5
387.8
423
458.2
493.5
24W25358-14.5-3.89%+0.4
213.9
249.6
285.3
320.9
356.6
392.2
427.9
463.6
499.2
24W24372.5+32.5+9.56%+3.2
216.6
252.7
288.8
324.9
361
397.1
433.2
469.2
505.3
24W23340+6+1.8%-6.41
218
254.3
290.6
326.9
363.3
399.6
435.9
472.2
508.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233400%-9.54
221.5
258.5
295.4
332.3
369.2
406.2
443.1
480
516.9
24W21334-8.5-2.48%-12.1
228
265.9
303.9
341.9
379.9
417.9
455.9
493.9
531.9
24W20342.5+11.5+3.47%-12
233.6
272.6
311.5
350.4
389.4
428.3
467.3
506.2
545.1
24W19331-15.5-4.47%-16.7
238.5
278.2
317.9
357.7
397.4
437.2
476.9
516.6
556.4
24W18346.5+11.5+3.43%-14.5
243.1
283.6
324.1
364.6
405.1
445.6
486.1
526.7
567.2
24W17335+8+2.45%-18.7
247.2
288.4
329.6
370.8
412
453.2
494.4
535.6
576.7
24W16327-60.5-15.6%-21.9
251.3
293.2
335.1
377
418.8
460.7
502.6
544.5
586.4
24W15387.5-32-7.63%-8.82
255
297.5
340
382.5
425
467.5
510
552.4
594.9
24W14419.5+11.5+2.82%-1.51
255.6
298.1
340.7
383.3
425.9
468.5
511.1
553.7
596.3
24W13408-7-1.69%-4.28
255.7
298.4
341
383.6
426.2
468.9
511.5
554.1
596.7
24W12415+12.5+3.11%-3.08
256.9
299.7
342.6
385.4
428.2
471
513.8
556.6
599.5
24W11402.5-15-3.59%-5.92
256.7
299.5
342.2
385
427.8
470.6
513.4
556.2
598.9
24W10417.5-55.5-11.7%-3.05
258.4
301.5
344.5
387.6
430.7
473.7
516.8
559.8
602.9
24W09473+16+3.5%+9.14
260
303.4
346.7
390
433.4
476.7
520.1
563.4
606.7
24W08457+10+2.24%+5.76
259.3
302.5
345.7
388.9
432.1
475.3
518.5
561.8
605
24W07447+16+3.71%+2.81
260.9
304.3
347.8
391.3
434.8
478.2
521.7
565.2
608.7
24W06431-4.5-1.03%-1.42
262.3
306
349.8
393.5
437.2
480.9
524.6
568.4
612.1
24W05435.5+11+2.59%-1.54
265.4
309.6
353.8
398.1
442.3
486.5
530.8
575
619.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04424.5+18+4.43%-4.88
267.8
312.4
357
401.6
446.3
490.9
535.5
580.2
624.8
24W03406.5+6.5+1.62%-8.62
266.9
311.4
355.9
400.4
444.8
489.3
533.8
578.3
622.8
24W02400-23.5-5.55%-10.7
268.8
313.6
358.4
403.2
448
492.8
537.6
582.4
627.2
24W01423.5-10-2.31%-5.7
269.5
314.4
359.3
404.2
449.1
494
538.9
583.8
628.8
23W52433.5+23.5+5.73%-2.82
267.6
312.3
356.9
401.5
446.1
490.7
535.3
579.9
624.5
23W51410-29.5-6.71%-7.28
265.3
309.5
353.8
398
442.2
486.4
530.6
574.8
619.1
23W50439.5-13.5-2.98%-0.01
263.7
307.7
351.6
395.6
439.5
483.5
527.4
571.4
615.4
23W49453-3.5-0.77%+4.18
260.9
304.4
347.8
391.3
434.8
478.3
521.8
565.2
608.7
23W48456.5-35-7.12%+6.62
256.9
299.7
342.5
385.3
428.2
471
513.8
556.6
599.4
23W47491.5+13+2.72%+17.2
251.6
293.5
335.5
377.4
419.3
461.3
503.2
545.2
587.1
23W46478.5-19-3.82%+18.3
242.7
283.1
323.6
364
404.5
444.9
485.4
525.8
566.2
23W45497.5+10.5+2.16%+27.4
234.4
273.4
312.5
351.6
390.6
429.7
468.7
507.8
546.9
23W44487+81+20%+29.5
225.6
263.2
300.8
338.4
376
413.6
451.2
488.8
526.5
23W43406-41.5-9.27%+11.3
218.8
255.3
291.7
328.2
364.7
401.1
437.6
474
510.5
23W42447.5+33+7.96%+25.4
214.1
249.7
285.4
321.1
356.8
392.4
428.1
463.8
499.5
23W41414.5+30.5+7.94%+19.9
207.4
242
276.5
311.1
345.7
380.2
414.8
449.4
483.9
23W40384+1+0.26%+13.6
202.9
236.7
270.5
304.3
338.2
372
405.8
439.6
473.4
23W39383+7.5+2%+14.9
200
233.3
266.7
300
333.3
366.7
400
433.4
466.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38375.5-2.5-0.66%+14.2
197.3
230.2
263.1
296
328.9
361.8
394.7
427.6
460.4
23W37378+11.5+3.14%+16.2
195.3
227.8
260.3
292.9
325.4
358
390.5
423
455.6
23W36366.5+24.5+7.16%+14
193
225.1
257.3
289.5
321.6
353.8
385.9
418.1
450.3
23W35342+44+14.8%+6.94
191.9
223.9
255.8
287.8
319.8
351.8
383.8
415.8
447.7
23W34298-0.5-0.17%-6.21
190.6
222.4
254.2
286
317.7
349.5
381.3
413
444.8
23W33298.5-9.5-3.08%-6.49
191.5
223.5
255.4
287.3
319.2
351.2
383.1
415
446.9
23W32308-31-9.14%-4.37
193.2
225.5
257.7
289.9
322.1
354.3
386.5
418.7
450.9
23W31339+35.5+11.7%+4.65
194.4
226.7
259.1
291.5
323.9
356.3
388.7
421.1
453.5
23W30303.5+0.5+0.17%-6.22
194.2
226.5
258.9
291.3
323.6
356
388.3
420.7
453.1
23W29303-14-4.42%-7.04
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.3
23W28317-4.5-1.4%-4.53
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.9
23W27321.5-3.5-1.08%-5.52
204.2
238.2
272.2
306.2
340.3
374.3
408.3
442.4
476.4
23W26325-5.5-1.66%-5.63
206.6
241.1
275.5
309.9
344.4
378.8
413.3
447.7
482.1
23W25330.5+2+0.61%-4.65
208
242.6
277.3
312
346.6
381.3
415.9
450.6
485.3
23W24328.5-14.5-4.23%-6.05
209.8
244.8
279.7
314.7
349.7
384.6
419.6
454.6
489.5
23W23343+28+8.89%-3.21
212.6
248.1
283.5
318.9
354.4
389.8
425.3
460.7
496.1
23W22315-2.5-0.79%-11.7
214
249.7
285.3
321
356.7
392.3
428
463.6
499.3
23W21317.5-18-5.37%-11.6
215.5
251.4
287.4
323.3
359.2
395.1
431
467
502.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20335.5+3.5+1.05%-7.45
217.5
253.7
290
326.2
362.5
398.8
435
471.2
507.5
23W19332-3-0.9%-7.52
215.4
251.3
287.2
323.1
359
394.9
430.8
466.7
502.6
23W18335+1+0.3%-5.91
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.5
23W17334-48-12.6%-5.43
211.9
247.2
282.6
317.9
353.2
388.5
423.8
459.2
494.5
23W16382-42-9.91%+10.5
207.4
242
276.6
311.2
345.7
380.3
414.9
449.4
484
23W15424+49+13.1%+27
200.2
233.6
267
300.4
333.7
367.1
400.5
433.8
467.2
23W14375+21+5.93%+17.6
191.4
223.2
255.1
287
318.9
350.8
382.7
414.6
446.5
23W13354-16-4.32%+15.5
183.9
214.6
245.2
275.8
306.5
337.2
367.8
398.4
429.1
23W12370-20-5.13%+24.9
177.7
207.3
237
266.6
296.2
325.8
355.4
385
414.7
23W11390+17.5+4.7%+36.4
171.6
200.1
228.7
257.3
285.9
314.5
343.1
371.7
400.3
23W10372.5+24.5+7.04%+36
164.4
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
23W09348-12.5-3.47%+31.7
158.6
185
211.4
237.9
264.3
290.7
317.2
343.6
370
23W08360.5+70.5+24.3%+40.7
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
23W07290-3.5-1.19%+17.4
148.2
172.9
197.6
222.3
247
271.7
296.4
321
345.7
23W06293.5-4.5-1.51%+21.1
145.4
169.7
193.9
218.1
242.4
266.6
290.9
315.1
339.3
23W05298+61+25.7%+26.2
141.7
165.3
189
212.6
236.2
259.8
283.4
307
330.7
23W03237+11+4.87%+4.07
136.6
159.4
182.2
205
227.7
250.5
273.3
296
318.8
23W02226-5.5-2.38%+0.03
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01231.5+18+8.43%+2.7
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
22W53213.5-6.5-2.95%-5.22
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
22W52220-16.5-6.98%-2.77
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
22W51236.5+2.5+1.07%+3.99
136.5
159.2
181.9
204.7
227.4
250.2
272.9
295.7
318.4
22W50234-13.5-5.45%+2.6
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
22W49247.5+4.5+1.85%+7.92
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.2
321.1
22W48243+3+1.25%+4.69
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.8
325
22W47240+9.5+4.12%+2.08
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
22W46230.5+17.5+8.22%-3.49
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
22W45213+25+13.3%-12
145.2
169.4
193.6
217.8
242
266.2
290.4
314.7
338.9
22W44188-25.5-11.9%-23.9
148.2
172.9
197.6
222.3
247
271.7
296.4
321
345.7
22W43213.5-6-2.73%-15.9
152.3
177.7
203
228.4
253.8
279.2
304.6
330
355.3
22W42219.5-10-4.36%-15.2
155.4
181.3
207.2
233.1
259
284.9
310.8
336.6
362.5
22W41229.5+3+1.32%-12.4
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
22W40226.5-8.5-3.62%-14.1
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
22W39235-10-4.08%-11.8
159.8
186.4
213
239.7
266.3
292.9
319.6
346.2
372.8
22W38245-5.5-2.2%-9.14
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
22W37250.5-33-11.6%-8.95
165.1
192.6
220.1
247.6
275.1
302.6
330.1
357.7
385.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36283.5+1.5+0.53%+0.85
168.7
196.8
224.9
253
281.1
309.2
337.3
365.5
393.6
22W35282-6.5-2.25%-1.11
171.1
199.6
228.1
256.6
285.2
313.7
342.2
370.7
399.2
22W34288.5+16.5+6.07%-0.08
173.2
202.1
231
259.9
288.7
317.6
346.5
375.4
404.2
22W33272-5-1.81%-6.6
174.7
203.9
233
262.1
291.2
320.4
349.5
378.6
407.7
22W3227700%-6.18
177.1
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.3
22W31277-3.5-1.25%-7.35
179.4
209.3
239.2
269.1
299
328.9
358.8
388.6
418.5
22W30280.5+21.5+8.3%-7.61
182.2
212.5
242.9
273.3
303.6
334
364.3
394.7
425.1
22W29259+8+3.19%-16.8
186.8
218
249.1
280.2
311.4
342.5
373.7
404.8
435.9
22W28251-10-3.83%-22.3
193.8
226.1
258.4
290.7
323
355.3
387.6
420
452.3
22W27261-17.5-6.28%-22.6
202.3
236
269.8
303.5
337.2
370.9
404.6
438.4
472.1
22W26278.5-37.5-11.9%-20.7
210.6
245.7
280.8
315.9
351
386.1
421.2
456.4
491.5
22W25316-12.5-3.81%-12.9
217.6
253.9
290.2
326.4
362.7
399
435.2
471.5
507.8
22W24328.5-7.5-2.23%-11.6
223
260.2
297.3
334.5
371.7
408.8
446
483.2
520.3
22W23336+7.5+2.28%-11.4
227.5
265.4
303.3
341.2
379.2
417.1
455
492.9
530.8
22W22328.5+7.5+2.34%-14.9
231.7
270.4
309
347.6
386.2
424.9
463.5
502.1
540.7
22W21321-3-0.93%-18.6
236.7
276.1
315.5
355
394.4
433.9
473.3
512.8
552.2
22W20324-1.5-0.46%-20.1
243.4
284
324.5
365.1
405.7
446.2
486.8
527.4
567.9
22W19325.5-12-3.56%-22
250.3
292
333.7
375.4
417.1
458.8
500.5
542.2
584
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18337.5-44-11.5%-20.9
256.1
298.7
341.4
384.1
426.8
469.4
512.1
554.8
597.5
22W17381.5-29-7.06%-12.2
260.7
304.1
347.6
391
434.5
477.9
521.4
564.8
608.2
22W16410.5-24.5-5.63%-6.54
263.5
307.5
351.4
395.3
439.2
483.2
527.1
571
614.9
22W15435-6-1.36%-2.33
267.2
311.8
356.3
400.8
445.4
489.9
534.5
579
623.5
22W14441+11+2.56%-2.37
271
316.2
361.4
406.5
451.7
496.9
542
587.2
632.4
22W13430-2.5-0.58%-5.94
274.3
320
365.7
411.4
457.2
502.9
548.6
594.3
640
22W12432.5+6.5+1.53%-6.42
277.3
323.5
369.7
415.9
462.2
508.4
554.6
600.8
647
22W11426-2-0.47%-8.58
279.6
326.2
372.8
419.4
466
512.6
559.2
605.8
652.3
22W10428-7-1.61%-9.2
282.8
329.9
377.1
424.2
471.3
518.5
565.6
612.8
659.9
22W09435-32-6.85%-8.93
286.6
334.4
382.1
429.9
477.7
525.4
573.2
621
668.7
22W08467-6-1.27%-3.69
290.9
339.4
387.9
436.4
484.9
533.4
581.9
630.4
678.8
22W07473+22+4.88%-3.4
293.8
342.8
391.7
440.7
489.7
538.6
587.6
636.6
685.5
22W05451+13.5+3.09%-9.18
297.9
347.6
397.3
446.9
496.6
546.2
595.9
645.6
695.2
22W04437.5-6-1.35%-13.6
303.9
354.5
405.1
455.8
506.4
557.1
607.7
658.4
709
22W03443.5-47-9.58%-13.8
308.6
360
411.4
462.9
514.3
565.7
617.2
668.6
720
22W02490.5-26.5-5.13%-5.82
312.5
364.6
416.6
468.7
520.8
572.9
625
677
729.1
22W01517+5+0.98%-1.68
315.5
368.1
420.7
473.3
525.8
578.4
631
683.6
736.2
21W52512+17+3.43%-3.47
318.2
371.3
424.3
477.3
530.4
583.4
636.5
689.5
742.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51495+13+2.7%-8.62
325
379.2
433.4
487.5
541.7
595.9
650
704.2
758.4
21W50482-14-2.82%-13.2
333.3
388.9
444.4
500
555.5
611.1
666.6
722.2
777.8
21W49496-14-2.75%-13.2
343
400.2
457.4
514.5
571.7
628.9
686
743.2
800.4
21W48510-19-3.59%-13.8
354.9
414
473.2
532.3
591.5
650.6
709.8
768.9
828
21W4752900%-12.9
364.6
425.4
486.2
546.9
607.7
668.5
729.2
790
850.8
21W46529-34-6.04%-15.4
375
437.6
500.1
562.6
625.1
687.6
750.1
812.6
875.1