≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / 乖離率河流圖(周)

6737 秀育

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728+0.7+2.5%2.5%2828.728
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.61萬4500股/筆280.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1233.44萬111.09張/筆27.85-1 (-3.45%)

連續漲跌: 首日上漲  ( +0.7元 / +2.5%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 11/09 18:23)

• 秀育2026年第一次股東臨時會重要決議事項 (公告訊息 10/28 15:45)

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

6737 秀育 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.7+0.7+2.5%+2.42
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W4528-1.3-4.44%-0.38
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W4429.3+0.3+1.03%+3.66
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
26W4329-0.4-1.36%+2.4
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W4229.4+0.45+1.55%+3.48
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
26W4128.95+1.15+4.14%+1.73
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
26W4027.8-1-3.47%-2.59
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W3928.8+0.2+0.7%+0.28
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
26W3828.6+1.6+5.93%-0.25
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
26W3727+3.2+13.4%-6.17
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W3623.8-1.3-5.18%-17.8
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
26W3525.1-4.75-15.9%-14.8
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
26W3429.85+0.05+0.17%-0.5
18
21
24
27
30
33
36
39
42
26W3329.8-0.25-0.83%-1.69
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
26W3230.05+0.05+0.17%-2.02
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W3130-0.2-0.66%-3.55
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
26W3030.2+0.2+0.67%-4.71
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W293000%-7.28
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830-0.15-0.5%-8.24
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W2730.15+1.95+6.91%-8.88
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
26W2628.2-1.75-5.84%-15.6
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26W2529.95+0.55+1.87%-11.8
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
26W2429.4-1-3.29%-14.5
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26W2330.4-1.6-5%-13.4
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W2232-1.9-5.6%-10.8
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
26W2133.9-0.55-1.6%-7.62
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
26W2034.45-1.25-3.5%-7.88
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
26W1935.7-1.95-5.18%-6.02
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
26W1837.65-1.15-2.96%-2.53
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
26W1738.8+4.4+12.8%-0.6
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
26W1634.4-0.75-2.13%-12.7
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
26W1535.15+0.65+1.88%-12.2
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
26W1434.5-0.4-1.15%-15.5
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W1334.9-0.95-2.65%-16.1
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
26W1235.85-2.65-6.88%-15.2
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
26W1138.5-1.85-4.58%-10.3
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.35-2.55-5.94%-6.7
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
26W0942.9-0.1-0.23%-1.44
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
26W0743+0.85+2.02%-1.85
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26W0642.15-1.85-4.2%-4.43
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
26W0544+1.05+2.44%-1.11
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
26W0442.95-0.55-1.26%-4.46
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
26W0343.5+0.85+1.99%-5.14
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
26W0242.65-2.8-6.16%-8.98
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
26W0145.45+0.65+1.45%-5.45
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
25W5244.8+1.5+3.46%-8.66
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
25W5143.3-1.3-2.91%-13.6
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
25W5044.6+2.05+4.82%-13.1
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
25W4942.55-1.45-3.3%-18.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.07
25W4844-2.6-5.58%-17.2
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W4746.6-0.2-0.43%-13.8
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
25W4646.8-0.4-0.85%-14.5
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
25W4547.2-2.8-5.6%-14
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25W4450-4.7-8.59%-8.53
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4354.7-1.8-3.19%+0.92
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.89
25W4256.5-1.9-3.25%+5.84
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
25W4158.4+0.2+0.34%+11.2
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
25W4058.2-0.1-0.17%+13.1
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
25W3958.3-1-1.69%+15.5
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
25W3859.3+3.3+5.89%+19.9
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
25W3756+1.1+2%+16
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
25W3654.9-0.9-1.61%+15.4
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
25W3555.8+0.3+0.54%+18.4
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
25W3455.5+6.6+13.5%+18.9
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
25W3348.9+4.75+10.8%+6.05
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
25W3244.15+0.15+0.34%-3.92
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
25W314400%-4.62
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
25W3044-1.1-2.44%-5.12
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
25W2945.1+0.15+0.33%-3.14
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
25W2844.95-0.25-0.55%-3.87
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
25W2745.2+0.2+0.44%-3.59
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
25W2645+1+2.27%-6.14
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2544-3-6.38%-10.5
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
25W2447-2-4.08%-7.1
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
25W2349-1.2-2.39%-5.41
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W2250.2+2.25+4.69%-5.28
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W2147.95+1.15+2.46%-11.3
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
25W2046.8+0.3+0.65%-15.6
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.07
77.61
25W1946.5-0.65-1.38%-18.2
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.88
79.56
25W1847.15+0.7+1.51%-19.3
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.95
81.79
25W1746.45-1.2-2.52%-22.7
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W1647.65+1.05+2.25%-22.7
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.13
86.29
25W1546.6-12.4-21%-26.2
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W1459-2.1-3.44%-8.6
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
25W1361.1-1.2-1.93%-6.04
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
25W1262.3-0.4-0.64%-4.22
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
25W1162.7-1.9-2.94%-3.74
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
25W1064.6+0.5+0.78%-0.59
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
25W0964.1-1.6-2.44%-0.53
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
25W0865.7+0.8+1.23%+2.68
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0764.9-2.3-3.42%+2.13
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
25W0667.2-2.1-3.03%+6.43
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W0469.3+3.2+4.84%+10.8
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
25W0366.1-1.1-1.64%+6.88
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
25W0267.2+2.2+3.38%+9.54
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
25W0165-0.2-0.31%+7.03
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W5265.2+3.9+6.36%+8.07
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
24W5161.3-2.2-3.46%+2.14
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
24W5063.5+2.8+4.61%+5.82
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
24W4960.7+3.2+5.57%+1.44
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24W4857.5-0.7-1.2%-3.97
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
24W4758.2-1.8-3%-3.51
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
24W4660+0.4+0.67%-1.28
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
24W4559.600%-2.68
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
24W4459.6-0.5-0.83%-3.05
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
24W4360.1+0.5+0.84%-3.03
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
24W4259.6+0.4+0.68%-4.66
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
24W4159.2-0.6-1%-6.56
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4059.8-1.3-2.13%-7.11
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W3961.1-0.1-0.16%-6.87
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
24W3861.2-0.1-0.16%-8.2
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
24W3761.3+0.1+0.16%-9.54
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
24W3661.2-2-3.16%-10.2
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
24W3563.2-1-1.56%-7.24
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
24W3464.2-1.8-2.73%-5.66
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
24W3366+3.3+5.26%-3.14
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
24W3262.7-3.4-5.14%-7.25
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24W3166.1-1-1.49%-2.3
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
24W3067.1-3.4-4.82%-0.17
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
24W2970.5-2-2.76%+6.57
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
24W2872.5-3.3-4.35%+11.7
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
24W2775.8+0.9+1.2%+20
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
24W2674.9-0.5-0.66%+23.2
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W2575.4+9.2+13.9%+28.8
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
24W2466.2+5.1+8.35%+18
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W2361.1-1.1-1.77%+11.9
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2262.2-3.1-4.75%+17.1
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
24W2165.3+6.3+10.7%+26.4
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
24W2059-4.4-6.94%+17.9
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
24W1963.4+3+4.97%+29.5
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
24W1860.4+7.1+13.3%+28.1
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
24W1753.3-0.7-1.3%+17
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
24W1654+4+8%+21.3
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
24W1550+4.8+10.6%+15.4
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
24W1445.2-0.05-0.11%+6.35
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W1345.25+1+2.26%+7.57
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
24W1244.25-2.35-5.04%+6.1
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W1146.6+4.9+11.8%+12.8
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
24W1041.7-1.5-3.47%+2.29
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24W0943.2-0.9-2.04%+6.39
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
24W0844.1-0.75-1.67%+9.35
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
24W0744.85+4.7+11.7%+12.3
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
24W0640.15+0.5+1.26%+1.6
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
24W0539.65-0.05-0.13%+0.14
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.7+1.2+3.12%+0.38
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W0338.5-0.85-2.16%-2.52
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
24W0239.35-0.2-0.51%-0.51
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W0139.55-1.05-2.59%-0.16
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
23W5240.6+1.4+3.57%+2.53
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W5139.2-0.2-0.51%-0.77
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
23W5039.4-0.2-0.51%-0.44
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
23W4939.6-0.05-0.13%-0.42
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23W4839.65+0.55+1.41%-0.59
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
23W4739.1-0.2-0.51%-2.33
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W4639.3-1.85-4.5%-2.05
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23W4541.15+2.1+5.38%+2.39
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
23W4439.05+0.05+0.13%-2.84
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23W4339-0.2-0.51%-3.37
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
23W4239.2-0.95-2.37%-3.56
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
23W4140.15+0.75+1.9%-2.1
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
23W4039.4+0.05+0.13%-4.69
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
23W3939.35-0.75-1.87%-5.97
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.1-1.8-4.3%-5.36
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
23W3741.9+0.75+1.82%-2.16
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
23W3641.15-0.4-0.96%-4.62
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
23W3541.55+1.25+3.1%-4.77
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
23W3440.3+0.15+0.37%-8.39
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W3340.15-1.05-2.55%-9.56
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
23W3241.2-0.05-0.12%-8.05
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
23W3141.25-1.45-3.4%-8.69
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
23W3042.7-1.25-2.84%-6.5
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
23W2943.95-0.45-1.01%-4.3
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
23W2844.4-1.6-3.48%-3.62
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
23W2746-0.2-0.43%+0.09
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
23W2646.2+0.2+0.43%+0.91
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
23W254600%+0.71
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W2446-1.5-3.16%+1.3
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
23W2347.5+1.25+2.7%+5.17
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
23W2246.25+0.7+1.54%+3.19
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
23W2145.55+0.05+0.11%+1.85
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2045.5-0.5-1.09%+1.51
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
23W1946-1.65-3.46%+3.48
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
23W1847.65+1.65+3.59%+8.31
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W1746+0.2+0.44%+5.8
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
23W1645.8+2.8+6.51%+6.57
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
23W1543-0.75-1.71%+0.92
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23W1443.75-1.05-2.34%+3.24
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
23W1344.8+2.3+5.41%+6.44
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
23W1242.5-0.35-0.82%+1.83
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
23W1142.85-0.15-0.35%+2.79
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
23W1043-2-4.44%+3.56
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
23W0945-1.85-3.95%+8.98
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
23W0846.85+6.15+15.1%+14.5
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W0740.7+0.7+1.75%+0.98
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
23W0640-0.95-2.32%-0.42
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
23W0540.95+1.45+3.67%+2.15
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
23W0339.5-1.5-3.66%-1.36
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
23W0241+1+2.5%+2.52
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W014000%+0.41
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W5340-0.2-0.5%+0.41
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W5240.2-1.7-4.06%+0.87
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
22W5141.9+1.2+2.95%+5.14
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W5040.7+0.7+1.75%+2.11
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
22W494000%+0.12
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
22W4840+1+2.56%-0.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
22W4739+0.05+0.13%-3.57
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
22W4638.9500%-4.27
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
22W4538.95-1.45-3.59%-5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W4440.4+1.6+4.12%-2.21
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
22W4338.8-0.2-0.51%-6.53
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
22W4239-1-2.5%-6.95
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
22W4140-0.2-0.5%-5.51
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
22W4040.2+0.05+0.12%-5.98
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
22W3940.15-1.85-4.4%-7.4
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
22W3842+0.05+0.12%-4.29
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
22W3741.95+0.1+0.24%-5.17
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641.85-2.65-5.96%-6.04
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
22W3544.5+2.3+5.45%-0.83
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
22W3442.2-0.8-1.86%-6.12
26.97
31.46
35.96
40.46
44.95
49.44
53.94
58.43
62.93
22W334300%-4.3
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
22W324300%-3.98
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
22W3143-1-2.27%-3.81
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
22W3044-0.5-1.12%-1.57
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
22W2944.5-1-2.2%-1.46
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
22W2845.5-2.5-5.21%-1.29
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
22W2748+1+2.13%+1.98
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
22W2647+0.4+0.86%-2
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
22W2546.6+0.7+1.53%-4.87
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
22W2445.9-0.25-0.54%-8.23
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
22W2346.15+0.65+1.43%-9.9
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
22W2245.5+3.55+8.46%-13.2
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
22W2141.95+0.9+2.19%-22.1
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
22W2041.05-0.95-2.26%-26.5
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
22W1942-1-2.33%-27.5
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1843-6.95-13.9%-28.3
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
22W1749.95-6.65-11.7%-19.5
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.82
22W1656.6-1.6-2.75%-11
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
22W1558.2-1.4-2.35%-10.1
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
22W1459.6-0.7-1.16%-9.36
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
22W1360.3+0.3+0.5%-9.58
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
22W1260-1.6-2.6%-11.1
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22W1161.600%-10.2
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
22W1061.6-2.7-4.2%-12.1
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
22W0964.3-3.1-4.6%-9.62
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
22W0867.4-1.1-1.61%-6.25
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
22W0768.5+0.2+0.29%-4.68
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
22W0568.3-1.5-2.15%-5.07
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
22W0469.8-0.3-0.43%-3.16
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
22W0370.1-1.8-2.5%-2.7
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
22W0271.9+0.5+0.7%-0.12
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
22W0171.4-0.4-0.56%-0.11
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
21W5271.8+1+1.41%+0.74
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5170.8-3.8-5.09%-0.65
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
21W5074.6-6.4-7.9%+4.52
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
21W4981+6+8%+14.8
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
21W4875+1+1.35%+8.3
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
21W4774+7+10.4%+7.91
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
21W4667-2.6-3.74%-1.54
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26