≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / 乖離率河流圖(周)

6738 鼎恒

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7574.2+0.8+1.08%1.48%74.275.174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,025萬304.57張/筆74.7313.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87643.7萬382.29張/筆73.84-0.8 (-1.07%)

連續漲跌: 連4跌→漲  ( +0.8元 / +1.08%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒董事會決議廢止原有價證券投資額度及期間授權案 (公告訊息 11/03 18:03)

• 董事會授權董事長取得有價證券總投資額達實收資本額20% (公告訊息 10/16 16:26)

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

6738 鼎恒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4675+0.8+1.08%-2.75
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
26W4574.2-1.6-2.11%-4.17
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
26W4475.8-0.7-0.92%-2.43
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
26W4376.5-0.4-0.52%-1.32
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
26W4276.9+0.1+0.13%-0.38
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
26W4176.8-0.2-0.26%+0.69
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
26W407700%+2.12
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
26W3977+0.1+0.13%+3.39
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
26W3876.9-1.7-2.16%+4.55
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
26W3778.6-1-1.26%+8.07
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
26W3679.6+0.3+0.38%+10.9
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
26W3579.3+0.3+0.38%+11.9
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
26W347900%+12.9
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
26W3379+1.5+1.94%+14.3
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
26W3277.5+3.8+5.16%+13.4
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
26W3173.7+1.5+2.08%+8.81
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
26W3072.2+7.2+11.1%+6.57
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
26W2965-0.4-0.61%-4.22
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2865.4+0.4+0.62%-4.49
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W276500%-6.04
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
26W2665-1.2-1.81%-7.02
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
26W2566.200%-6.17
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
26W2466.2-1.5-2.22%-6.86
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
26W2367.7-0.3-0.44%-5.48
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
26W226800%-5.69
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
26W2168-0.9-1.31%-6.36
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
26W2068.9-0.3-0.43%-5.98
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
26W1969.2-4.7-6.36%-6.15
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
26W1873.9+0.2+0.27%-0.42
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
26W1773.7+0.7+0.96%-0.99
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
26W1673-1.5-2.01%-2.31
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
26W1574.500%-1.01
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
26W1474.5+1.1+1.5%-1.6
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
26W1373.4+0.4+0.55%-3.07
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
26W1273-0.3-0.41%-3.76
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
26W1173.3-0.6-0.81%-3.59
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1073.9-0.8-1.07%-3.1
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
26W0974.7-2-2.61%-2.34
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
26W0776.7+1.9+2.54%-0.04
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
26W0674.8-0.6-0.8%-2.83
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
26W0575.4-1.4-1.82%-2.55
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
26W0476.8-0.6-0.78%-1.23
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
26W0377.4-2.6-3.25%-0.8
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
26W0280-0.3-0.37%+2.25
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
26W0180.3+5.6+7.5%+2.61
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
25W5274.7-0.4-0.53%-4.64
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
25W5175.1-0.2-0.27%-4.91
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
25W5075.3-1-1.31%-5
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
25W4976.3-0.6-0.78%-3.89
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
25W4876.9-0.9-1.16%-3.31
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
25W4777.8-2.1-2.63%-2.21
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
25W4679.9-0.1-0.12%+1.09
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
25W4580-0.3-0.37%+2.52
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
25W4480.300%+4.04
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4380.3+0.1+0.12%+7.23
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
25W4280.200%+10.5
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
25W4180.2-1.2-1.47%+14.1
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25W4081.4-1.6-1.93%+19.7
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
25W3983+4.2+5.33%+26.6
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25W3878.8+1.9+2.47%+25
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
25W3776.9-1.3-1.66%+26.3
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
25W3678.2+0.9+1.16%+33
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
25W3577.3+6.3+8.87%+36.5
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
25W3471+4.2+6.29%+30.1
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
25W3366.8-2.2-3.19%+26.1
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
25W3269+18.6+36.9%+33.5
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W3150.400%+0.28
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
25W3050.4-0.1-0.2%+0.31
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
25W2950.5+0.3+0.6%+0.54
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
25W2850.2+0.1+0.2%-0.02
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
25W2750.1-0.1-0.2%-0.18
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
25W2650.2-0.1-0.2%-0.05
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2550.3+0.2+0.4%+0.08
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
25W2450.100%-0.35
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W2350.1-0.1-0.2%-0.44
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W2250.2-0.1-0.2%-0.38
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W2150.300%-0.24
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W2050.300%-0.21
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
25W1950.3+0.1+0.2%-0.18
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W1850.200%+0.9
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
25W1750.200%+2.2
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
25W1650.2+0.2+0.4%+3.46
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
25W1550-0.5-0.99%+4.25
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
25W1450.5-0.2-0.39%+6.43
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25W1350.7+0.2+0.4%+8.04
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
25W1250.5-0.2-0.39%+8.81
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
25W1150.7-0.3-0.59%+10.4
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
25W1051+0.4+0.79%+12.1
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
25W0950.6+0.5+1%+12.4
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
25W0850.100%+12.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0750.1+8.15+19.4%+13.3
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
25W0641.95-0.05-0.12%-4.33
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
25W0442-0.4-0.94%-4.75
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
25W0342.4-0.55-1.28%-4.41
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
25W0242.95-0.4-0.92%-3.91
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
25W0143.35-0.35-0.8%-3.67
27
31.5
36
40.5
45
49.5
54
58.5
63
24W5243.7-0.3-0.68%-3.71
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
24W5144-0.3-0.68%-3.82
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
24W5044.3-0.65-1.45%-3.86
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
24W4944.95-0.05-0.11%-3.04
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
24W484500%-3.13
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W474500%-3.26
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
24W4645-0.45-0.99%-3.18
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
24W4545.45+0.35+0.78%-2.14
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
24W4445.1-0.3-0.66%-2.81
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
24W4345.4-1.45-3.09%-2.22
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
24W4246.85-0.05-0.11%+0.86
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
24W4146.9-1.45-3%+1.24
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.35-0.05-0.1%+4.52
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
24W3948.4+0.1+0.21%+5.31
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W3848.3+0.3+0.62%+6.06
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
24W3748+1.85+4.01%+6.38
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
24W3646.15+0.35+0.76%+3.06
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
24W3545.8+1.3+2.92%+2.61
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
24W3444.5-0.05-0.11%-0.01
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
24W3344.55-0.4-0.89%+0.09
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
24W3244.95-0.5-1.1%+0.67
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
24W3145.45-0.2-0.44%+1.42
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
24W3045.65+0.4+0.88%+1.6
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
24W2945.25-0.75-1.63%+0.45
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
24W2846+1.5+3.37%+1.79
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W2744.5+1.55+3.61%-1.83
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
24W2642.95+0.1+0.23%-5.83
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24W2542.85-0.7-1.61%-6.85
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W2443.55-0.7-1.58%-6.25
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W2344.25+0.15+0.34%-5.72
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2244.1-0.5-1.12%-6.47
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
24W2144.6-1.75-3.78%-6.18
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
24W2046.35-0.75-1.59%-3.53
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
24W1947.1+0.15+0.32%-2.79
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24W1846.95-0.2-0.42%-3.92
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
24W1747.1500%-4.02
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
24W1647.15-0.65-1.36%-4.81
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
24W1547.8-0.3-0.62%-4.37
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
24W1448.1+0.05+0.1%-3.93
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
24W1348.05-0.7-1.44%-3.57
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
24W1248.75-1.05-2.11%-1.71
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
24W1149.8+2.75+5.84%+1
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
24W1047.05-2.1-4.27%-3.86
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
24W0949.15-2.05-4%+0.76
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
24W0851.2-0.4-0.78%+5.63
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
24W0751.6-0.9-1.71%+7.51
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
24W0652.5+2.2+4.37%+10.4
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
24W0550.3-2.2-4.19%+6.93
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0452.5-0.5-0.94%+12.4
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
24W0353+4.1+8.38%+14.7
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
24W0248.9+3.9+8.67%+6.97
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
24W014500%-1
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
23W524500%-1.05
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
23W514500%-1.11
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
23W504500%-1.12
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
23W4945-0.1-0.22%-1.06
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
23W4845.1+0.05+0.11%-0.8
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
23W4745.05-0.6-1.31%-0.89
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
23W4645.65-0.35-0.76%+0.39
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
23W4546-0.1-0.22%+1.24
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
23W4446.100%+1.6
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
23W4346.1-0.3-0.65%+1.77
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
23W4246.4+0.9+1.98%+2.6
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
23W4145.5+0.2+0.44%+0.71
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
23W4045.3-0.05-0.11%+0.03
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W3945.35+0.25+0.55%-0.42
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3845.1+0.5+1.12%-1.13
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
23W3744.6-0.15-0.34%-2.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
23W3644.75-0.25-0.56%-2.55
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
23W3545-0.3-0.66%-3.14
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
23W3445.3+0.15+0.33%-3.48
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
23W3345.15-0.05-0.11%-5.12
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
23W3245.2+0.1+0.22%-6.04
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
23W3145.1-0.05-0.11%-6.98
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
23W3045.15-0.7-1.53%-7.49
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
23W2945.85-1-2.13%-6.68
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
23W2846.85-1.8-3.7%-5.26
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23W2748.65+2.35+5.08%-1.97
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
23W2646.3+0.15+0.33%-6.78
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
23W2546.15-1.4-2.94%-7.54
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
23W2447.55-4.15-8.03%-5.26
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
23W2351.7+0.5+0.98%+2.65
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.47
70.51
23W2251.2-2.6-4.83%+1.98
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
23W2153.8+1.9+3.66%+7.32
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2051.9+1.8+3.59%+4.02
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
23W1950.1+0.85+1.73%+0.77
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.63
69.61
23W1849.25-0.15-0.3%-0.94
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.63
69.61
23W1749.4-0.6-1.2%-0.68
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
23W1650+0.85+1.73%+0.88
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
23W1549.1500%-0.39
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
23W1449.15-0.4-0.81%-0.09
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
23W1349.55-0.2-0.4%+0.8
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
23W1249.75-0.05-0.1%+1.46
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
23W1149.8+0.15+0.3%+1.84
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W1049.65-0.55-1.1%+1.82
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W0950.2-0.5-0.99%+3.18
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
23W0850.7+1.05+2.11%+4.46
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
23W0749.65-0.45-0.9%+2.64
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
23W0650.1+0.6+1.21%+3.6
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
23W0549.5+2.35+4.98%+2.52
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
23W0347.15+0.05+0.11%-2.34
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
23W0247.1-0.1-0.21%-2.65
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0147.2-1.5-3.08%-2.87
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
22W5348.7+0.75+1.56%-0.24
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
22W5247.95-0.05-0.1%-2.06
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
22W514800%-2.58
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
22W5048-0.25-0.52%-3.17
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
22W4948.25-0.4-0.82%-3.07
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
22W4848.65+0.05+0.1%-2.66
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
22W4748.6-0.85-1.72%-2.98
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
22W4649.45+0.3+0.61%-1.51
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W4549.15-0.3-0.61%-2.2
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
22W4449.45+1+2.06%-1.82
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
22W4348.45-1.45-2.91%-3.91
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
22W4249.9-0.2-0.4%-2.7
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
22W4150.1-0.4-0.79%-3.64
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W4050.5-1.5-2.88%-4.43
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
22W3952+0.1+0.19%-3.12
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
22W3851.9+1.2+2.37%-4.66
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
22W3750.7-0.2-0.39%-8.38
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.9+0.8+1.6%-10.2
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
22W3550.100%-13.6
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
22W3450.100%-15.9
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
22W3350.1-0.5-0.99%-17.5
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
22W3250.6+0.5+1%-18.2
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W3150.1-9.6-16.1%-20.7
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
22W3059.7+0.6+1.02%-7.41
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
22W2959.1-2-3.27%-9.46
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
22W2861.1-0.3-0.49%-8.04
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
22W2761.4-0.5-0.81%-9.24
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
22W2661.9-1.7-2.67%-10.1
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
22W2563.6-4.5-6.61%-9.22
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
22W2468.1+0.3+0.44%-4.26
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
22W2367.8-2.7-3.83%-5.88
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
22W2270.5+5.3+8.13%-2.83
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
22W2165.2-0.1-0.15%-9.31
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
22W2065.3-1.9-2.83%-8.72
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
22W1967.2-0.1-0.15%-5.83
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1867.3-2.8-3.99%-5.32
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
22W1770.1-4.1-5.53%-0.6
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
22W1674.2-2.7-3.51%+6.39
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
22W1576.9-0.5-0.65%+12
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
22W1477.4+0.2+0.26%+14.9
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
22W1377.2-0.3-0.39%+16.9
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
22W1277.5-2.4-3%+19.8
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
22W1179.9+5.4+7.25%+26.1
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
22W1074.5+12.6+20.4%+20.5
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W0961.9+1.3+2.15%+2.97
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
22W0860.6-2.4-3.81%+3.02
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
22W0763-0.6-0.94%+9.33
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
22W0563.6+3.6+6%+13.1
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
22W046000%+9.44
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
22W036000%+11.8
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
22W026000%+14.2
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
22W0160-0.2-0.33%+16.8
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
21W5260.2+0.2+0.33%+19.8
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516000%+22.3
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
21W506000%+25.2
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
21W4960+7.8+14.9%+28.3
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
21W4852.2+7.1+15.7%+14.4
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
21W4745.1+0.1+0.22%+0.09
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
21W464500%-0.12
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08