≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / 乖離率河流圖(周)

6672 騰輝電子-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
463476.5-13.5-2.83%10.18%429477.5429
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,44342.27億11,536819股/筆447.67.8764.480.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,08544.04億13,939652張/筆484.7-52.5 (-9.92%)

連續漲跌: 連2跌  ( -66元 / -12.48%)

財報評分: 最新55分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/03 14:51)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 騰輝電子-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 10/30 14:06)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

6672 騰輝電子-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45463-63-12%+15.7
240.1
280.1
320.2
360.2
400.2
440.2
480.2
520.2
560.3
26W44526-55-9.47%+37.6
229.3
267.5
305.8
344
382.2
420.4
458.6
496.8
535.1
26W43581-10-1.69%+62.8
214.2
249.9
285.6
321.3
357
392.7
428.4
464
499.7
26W42591+36+6.49%+79.3
197.7
230.7
263.6
296.6
329.5
362.5
395.4
428.4
461.4
26W41555+116+26.4%+83.4
181.6
211.8
242.1
272.4
302.6
332.9
363.1
393.4
423.7
26W40439+101.5+30.1%+55.2
169.7
198
226.3
254.6
282.8
311.1
339.4
367.7
396
26W39337.5+35.5+11.8%+23.5
164
191.3
218.6
246
273.3
300.6
328
355.3
382.6
26W38302+10+3.42%+11.9
161.9
188.9
215.8
242.8
269.8
296.8
323.8
350.8
377.7
26W37292+3+1.04%+10
159.3
185.8
212.4
238.9
265.5
292
318.6
345.1
371.6
26W36289-0.5-0.17%+11.2
156
182
208
234
260
286
312
338
364
26W35289.5+22+8.22%+13.7
152.8
178.2
203.7
229.2
254.6
280.1
305.5
331
356.5
26W34267.5-2.5-0.93%+7.23
149.7
174.6
199.6
224.5
249.5
274.4
299.4
324.3
349.2
26W33270+41+17.9%+10.8
146.2
170.6
195
219.4
243.7
268.1
292.5
316.8
341.2
26W32229+31+15.7%-3.34
142.2
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
26W31198-26.5-11.8%-15.9
141.2
164.7
188.2
211.8
235.3
258.8
282.4
305.9
329.4
26W30224.5-16.5-6.85%-5.24
142.2
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
26W29241-57-19.1%+2.19
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
26W28298-17-5.4%+29.1
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27315+23+7.88%+43.5
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
26W26292+46.5+18.9%+42.3
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
26W25245.5+24.5+11.1%+27.3
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
26W24221+2+0.91%+20.5
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
26W23219-3.5-1.57%+25.9
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W22222.5+29.5+15.3%+35.1
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
26W21193+11.5+6.34%+24.1
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
26W20181.5-26.5-12.7%+22.7
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207
26W19208-11-5.02%+46.9
84.96
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
26W18219+8.5+4.04%+65.3
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
26W17210.5+34.5+19.6%+70.7
73.99
86.33
98.66
111
123.3
135.7
148
160.3
172.7
26W16176+26+17.3%+53.4
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
26W15150+20.5+15.8%+38.7
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
26W14129.5-2-1.52%+24.6
62.34
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
26W13131.5+8.5+6.91%+30
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
26W12123+25.5+26.2%+25.5
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
26W1197.5-2-2.01%+2.36
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
26W1099.5-2.5-2.45%+5.37
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09102+7.4+7.82%+8.89
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
26W0794.6-5.2-5.21%+2.57
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
26W0699.8+10+11.1%+8.74
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
26W0589.8-9.7-9.75%-1.12
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
26W0499.5+0.8+0.81%+9.57
54.48
63.57
72.65
81.73
90.81
99.89
109
118
127.1
26W0398.7+7.7+8.46%+9.63
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
26W0291-3.2-3.4%+2.04
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
26W0194.2+0.6+0.64%+5.49
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
25W5293.6+2.9+3.2%+4.85
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116
125
25W5190.7+3.3+3.78%+1.59
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
25W5087.4+0.6+0.69%-3.34
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
25W4986.8-2.8-3.12%-6.08
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
25W4889.6+6.3+7.56%-5.47
56.87
66.35
75.83
85.31
94.78
104.3
113.7
123.2
132.7
25W4783.3-5.4-6.09%-13.5
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
25W4688.7+1.4+1.6%-8.68
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
25W4587.3-2.4-2.68%-10.1
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
25W4489.7+0.3+0.34%-7.16
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
25W4389.4+1.7+1.94%-7.25
57.83
67.47
77.11
86.75
96.38
106
115.7
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4287.7-4.8-5.19%-7.89
57.12
66.65
76.17
85.69
95.21
104.7
114.2
123.8
133.3
25W4192.5-1.3-1.39%-1.76
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
25W4093.8+0.1+0.11%+1.25
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
25W3993.7-11.8-11.2%+3.12
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
25W38105.5-8-7.05%+18.3
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
25W37113.5-4-3.4%+31.1
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
25W36117.5+8+7.31%+40.7
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
25W35109.5+15.6+16.6%+36.6
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
25W3493.9+5.6+6.34%+21.2
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
25W3388.3+7.3+9.01%+16.4
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
25W3281-5.7-6.57%+8.55
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W3186.7+12.6+17%+17.6
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
25W3074.1+0.1+0.14%+2.35
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W2974+1.2+1.65%+2.95
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
25W2872.8+2+2.82%+2.25
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W2770.8-0.6-0.84%+0.66
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
25W2671.4-0.8-1.11%+0.97
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
25W2572.2-1-1.37%+1.28
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2473.2-1-1.35%+0.83
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
25W2374.200%+1.55
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
25W2274.2+0.7+0.95%+1.07
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
25W2173.5+1.5+2.08%-0.74
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
25W2072+2.6+3.75%-3.72
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
25W1969.400%-7.76
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
25W1869.4+2.1+3.12%-9.04
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25W1767.3+2.1+3.22%-12.8
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
25W1665.2+3.6+5.84%-16.6
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
25W1561.6-14.1-18.6%-22.3
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W1475.7-3.1-3.93%-4.66
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W1378.8-10.5-11.8%+0.51
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
25W1289.3+10+12.6%+15.7
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
25W1179.3+0.6+0.76%+5.31
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W1078.7-3.7-4.49%+5.77
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
25W0982.4-0.7-0.84%+11.8
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
25W0883.1+5.2+6.68%+14.2
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
25W0777.9-5.3-6.37%+8.51
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0683.2+2.8+3.48%+16.7
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
25W0480.4-0.8-0.99%+14.3
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
25W0381.2+1.9+2.4%+16.6
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
25W0279.3+16.4+26.1%+15.4
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
25W0162.9+0.2+0.32%-7.44
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
24W5262.7-0.7-1.1%-8.58
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
24W5163.4-1-1.55%-8.37
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
24W5064.4-3.3-4.87%-7.71
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
24W4967.7-2.1-3.01%-3.56
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W4869.8-0.4-0.57%-1.04
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
24W4770.200%-0.75
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
24W4670.2-1.1-1.54%-0.87
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
24W4571.3+0.5+0.71%+0.72
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
24W4470.8-0.7-0.98%+0.54
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
24W4371.5+2+2.88%+1.61
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
24W4269.5+0.5+0.72%-1.3
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
24W4169-2.1-2.95%-2.45
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
24W4071.1+0.5+0.71%-0.33
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3970.6-0.4-0.56%-2
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W3871+1.1+1.57%-2.85
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
24W3769.9-2.1-2.92%-5.73
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W3672-0.4-0.55%-4.28
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
24W3572.4+1.1+1.54%-4.9
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
24W3471.3+1.4+2%-7.34
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
24W3369.9+3.4+5.11%-10.3
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
24W3266.5-3.6-5.14%-15.9
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
24W3170.1-2-2.77%-12.8
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
24W3072.1-1.5-2.04%-11.6
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106.1
114.2
24W2973.6-3.3-4.29%-10.7
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
24W2876.9-3.3-4.11%-7.38
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
24W2780.2-4-4.75%-4.43
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
24W2684.2-0.6-0.71%-0.75
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
24W2584.8+0.9+1.07%-0.66
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
24W2483.9+0.1+0.12%-2.14
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
24W2383.8+0.8+0.96%-2.65
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
24W2283-1.1-1.31%-4.1
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2184.1-1.1-1.29%-3.53
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
24W2085.2+1.5+1.79%-3
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
24W1983.7-1.3-1.53%-5.73
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
24W1885+2.4+2.91%-5.16
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
24W1782.6+0.7+0.85%-8.53
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
24W1681.9-6.6-7.46%-9.85
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
24W1588.5-3.7-4.01%-2.82
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
24W1492.2+1.2+1.32%+1.64
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
24W1391+1.3+1.45%+0.69
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
24W1289.7+1.3+1.47%-0.68
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
24W1188.4-1.4-1.56%-2.01
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
24W1089.8-1.4-1.54%-0.77
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
24W0991.2-1.5-1.62%+0.86
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
24W0892.7-4.8-4.92%+2.54
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
24W0797.5+2.9+3.07%+8.26
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
24W0694.6+0.7+0.75%+5.69
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
24W0593.9+4.3+4.8%+5.72
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
24W0489.6+4.8+5.66%+1.36
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0384.8+0.9+1.07%-3.86
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
24W0283.9-3.9-4.44%-5.13
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
24W0187.8-2.4-2.66%-1.49
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
23W5290.2+1.8+2.04%+0.51
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
23W5188.4-3.7-4.02%-2.02
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
23W5092.1+3.3+3.72%+1.47
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
23W4988.8-2.2-2.42%-2.78
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
23W4891+2.8+3.17%-1.42
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
23W4788.2-2.1-2.33%-4.74
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
23W4690.3+4.7+5.49%-2.82
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
23W4585.6-2.9-3.28%-8.35
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W4488.5+1.4+1.61%-6.3
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
23W4387.1-0.7-0.8%-7.24
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
23W4287.8-5.1-5.49%-6.28
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
23W4192.9-2.9-3.03%-0.3
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
23W4095.8-0.6-0.62%+3.18
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
23W3996.4+1+1.05%+4.49
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
23W3895.4-4.2-4.22%+4.08
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3799.6-1.9-1.87%+9.67
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
23W36101.5+6.9+7.29%+12.8
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
23W3594.6+2.1+2.27%+6.23
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
23W3492.5-4-4.15%+4.24
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
23W3396.5-2.7-2.72%+8.95
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
23W3299.2+17.8+21.9%+13.1
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
23W3181.4-2.9-3.44%-5.69
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
23W3084.3+3.1+3.82%-2.34
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
23W2981.2-7.4-8.35%-5.78
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
23W2888.6+0.5+0.57%+2.46
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
23W2788.1-0.6-0.68%+2.14
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
23W2688.7+4.3+5.09%+3.15
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
23W2584.4-4-4.52%-1.53
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
23W2488.4-1.4-1.56%+3.17
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
23W2389.8-0.7-0.77%+5.25
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
23W2290.5+0.2+0.22%+6.59
50.94
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
23W2190.3+5.3+6.24%+6.88
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
23W2085+3.6+4.42%+1.39
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1981.4-0.1-0.12%-2.65
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
23W1881.5-0.9-1.09%-2.38
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
23W1782.4-2.6-3.06%-1.33
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
23W1685-0.8-0.93%+2.44
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
23W1585.8+1.1+1.3%+4.31
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
23W1484.7-0.4-0.47%+3.83
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
23W1385.1+1.1+1.31%+5.25
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
23W1284+0.3+0.36%+4.88
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
23W1183.7-0.7-0.83%+5.21
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
23W1084.4-0.6-0.71%+6.67
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
23W0985+3.2+3.91%+8.48
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
23W0881.8-0.4-0.49%+5.94
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
23W0782.2+2.5+3.14%+7.91
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
23W0679.7-2.1-2.57%+6.47
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
23W0581.8+6.3+8.34%+11
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23W0375.5-0.1-0.13%+5.01
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23W0275.6-1.4-1.82%+6.92
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
23W0177+1.7+2.26%+10.8
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5375.3+0.1+0.13%+10.2
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
22W5275.2-1.8-2.34%+11.9
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
22W5177-1.1-1.41%+15.9
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
22W5078.1+3.7+4.97%+18.7
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
22W4974.4+4.2+5.98%+14.4
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
22W4870.2+1.9+2.78%+8.17
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W4768.3+3.3+5.08%+5.05
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
22W4665+0.3+0.46%-0.24
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
22W4564.7+6.3+10.8%-1.05
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
22W4458.4-1.6-2.67%-10.4
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
22W4360+0.4+0.67%-8.73
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
22W4259.6-2.5-4.03%-10.3
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
22W4162.1+1.1+1.8%-7.45
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
22W4061-4.2-6.44%-9.53
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
22W3965.2-3-4.4%-3.86
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
22W3868.2-0.1-0.15%-0.27
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
22W3768.3-4.4-6.05%-1.65
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
22W3672.7+1+1.39%+2.18
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3571.7+1.6+2.28%-1.54
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
22W3470.1+2.1+3.09%-5.88
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
22W3368+5.6+8.97%-10.6
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
22W3262.4-2.9-4.44%-19.7
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
22W3165.3-4-5.77%-18.6
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
22W3069.3+1.3+1.91%-15.9
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
22W2968+1.7+2.56%-19.9
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W2866.3+0.2+0.3%-24.1
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W2766.1-6.5-8.95%-27
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
22W2672.6-9.4-11.5%-22.8
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
22W2582-8.4-9.29%-15.6
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
22W2490.4-4.1-4.34%-9.17
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
22W2394.5+1.3+1.39%-6.76
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
22W2293.2+2.1+2.31%-9.58
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
22W2191.1+2.1+2.36%-13.2
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
22W2089-5.7-6.02%-17.1
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
22W1994.7+1.2+1.28%-13.9
65.96
76.96
87.95
98.94
109.9
120.9
131.9
142.9
153.9
22W1893.5-8.5-8.33%-16
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17102+2.5+2.51%-9.95
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
22W1699.5-9.5-8.72%-13.2
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
22W15109-2-1.8%-6.56
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
22W14111-2.5-2.2%-6.36
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
22W13113.5+1+0.89%-5.57
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
22W12112.5-1.5-1.32%-7.05
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
22W11114-3-2.56%-6.76
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
22W10117-0.5-0.43%-5.29
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
22W09117.5-5.5-4.47%-5.86
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
22W08123+1+0.82%-2.53
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
22W07122+9.5+8.44%-3.7
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W05112.5-6.5-5.46%-11.8
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
22W04119-0.5-0.42%-7.45
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
22W03119.5-6.5-5.16%-7.56
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
22W02126-7.5-5.62%-2.9
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
22W01133.5+1+0.75%+2.94
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
21W52132.5+8+6.43%+2.5
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
21W51124.5-4-3.11%-4.57
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50128.5-2-1.53%-2.76
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
21W49130.5-3-2.25%-1.99
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
21W48133.5-2-1.48%-0.63
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
21W47135.5+6+4.63%-0.11
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
21W46129.5-3-2.26%-5.39
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6