≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 乖離率河流圖(周)

6671 三能-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.223.25-1.05-4.52%8.6%23.2523.4521.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130302.8萬1071.22張/筆23.220.7610.18-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.31萬31.33張/筆23.28-0.1 (-0.43%)

連續漲跌: 連3跌  ( -1.3元 / -5.53%)

財報評分: 最新57分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

6671 三能-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.2-1.25-5.33%-3.27
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W4423.45+0.75+3.3%+1.99
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W4322.7-0.65-2.78%-1.11
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
26W4223.35+0.3+1.3%+2.03
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W4123.05+0.1+0.44%+0.5
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
26W4022.95+0.1+0.44%-0.45
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26W3922.85-0.2-0.87%-1.39
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
26W3823.05+0.05+0.22%-1.06
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
26W3723-0.2-0.86%-2.14
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
26W3623.2+0.2+0.87%-2.28
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W3523-0.05-0.22%-4.27
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W3423.05+0.55+2.44%-5.28
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
26W3322.5-0.25-1.1%-8.96
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W3222.75-0.2-0.87%-9.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W3122.95+1.15+5.28%-11
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26W3021.8-2.2-9.17%-17.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
26W2924-0.6-2.44%-10.8
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
26W2824.6+0.1+0.41%-10.8
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2724.5+0.05+0.2%-12.6
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
26W2624.45-1.3-5.05%-14.2
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
26W2525.75-0.35-1.34%-10.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W2426.1-0.8-2.97%-10.8
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
26W2326.9-0.1-0.37%-9.35
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W2227-1-3.57%-11.3
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
26W2128-1.1-3.78%-10.3
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26W2029.1-0.95-3.16%-8.76
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26W1930.05+0.55+1.86%-7.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W1829.5-0.5-1.67%-10.8
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W1730-2.45-7.55%-10.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W1632.45+1.9+6.22%-5.1
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W1530.55+0.05+0.16%-11.5
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W1430.5+0.7+2.35%-12.7
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
26W1329.8-0.65-2.13%-15.6
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
26W1230.45-1-3.18%-14.9
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26W1131.45-5.6-15.1%-13.2
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
26W1037.05-0.05-0.13%+1.3
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0937.1+0.5+1.37%+1.74
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
26W0736.6-0.4-1.08%+0.61
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
26W0637-0.55-1.46%+1.73
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
26W0537.55+0.3+0.81%+3.33
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
26W0437.25+0.5+1.36%+2.8
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.11
50.73
26W0336.7500%+1.53
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
26W0236.75+0.95+2.65%+1.57
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
26W0135.8+0.1+0.28%-1
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
25W5235.7-0.15-0.42%-1.42
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W5135.85-0.15-0.42%-1.19
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
25W5036-0.05-0.14%-0.93
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
25W4936.05+0.4+1.12%-0.95
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
25W4835.65-0.3-0.83%-2.26
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
25W4735.95-0.55-1.51%-1.61
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W4636.5-0.1-0.27%-0.28
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
25W4536.6+0.4+1.1%-0.37
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
25W4436.2-0.55-1.5%-1.96
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W4336.75+0.2+0.55%-1.09
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236.55+0.05+0.14%-2.1
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
25W4136.500%-2.82
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
25W4036.5-0.05-0.14%-3.71
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W3936.55-0.05-0.14%-4.46
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
25W3836.6-0.15-0.41%-5.09
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
25W3736.75-0.3-0.81%-5.36
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
25W3637.05+0.55+1.51%-5.48
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W3536.5-0.3-0.82%-7.73
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
25W3436.8-1.4-3.66%-7.83
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
25W3338.2-0.85-2.18%-5.23
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
25W3239.05-0.15-0.38%-3.59
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
25W3139.2+0.1+0.26%-3.75
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
25W3039.1-0.35-0.89%-4.59
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
25W2939.45-1.6-3.9%-4.25
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W2841.0500%-0.57
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25W2741.05+0.55+1.36%-0.44
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
25W2640.5+0.4+1%-2.03
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
25W2540.1-1.45-3.49%-3.26
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2441.55-0.15-0.36%-0.25
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W2341.7+0.4+0.97%-0.14
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
25W2241.3-0.45-1.08%-1.43
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W2141.75+1+2.45%-0.84
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
25W2040.75-1.2-2.86%-3.68
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W1941.95-0.55-1.29%-1.35
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
25W1842.5+0.55+1.31%-0.41
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
25W1741.95+1.4+3.45%-1.66
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
25W1640.55+0.2+0.5%-4.9
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
25W1540.35-2.1-4.95%-5.56
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
25W1442.45+0.5+1.19%-0.94
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
25W1341.95-0.8-1.87%-1.99
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W1242.75-0.15-0.35%-0.04
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
25W1142.9-0.65-1.49%+0.41
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
25W1043.55-0.4-0.91%+2.19
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
25W0943.95-0.45-1.01%+3.42
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.49
25W0844.4+0.85+1.95%+4.85
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
25W0743.55-0.4-0.91%+3.28
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0643.95+1.7+4.02%+4.43
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W0442.25+0.55+1.32%+0.64
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
25W0341.700%-0.74
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
25W0241.7-0.3-0.71%-0.98
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
25W0142+0.25+0.6%-0.51
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
24W5241.75+0.25+0.6%-1.32
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
24W5141.5-0.75-1.78%-2.1
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24W5042.25+0.8+1.93%-0.61
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
24W4941.45-0.55-1.31%-2.44
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24W484200%-1.53
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
24W4742-0.05-0.12%-1.9
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
24W4642.05-0.45-1.06%-2.1
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W4542.5-0.1-0.23%-1.22
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W4442.6-0.05-0.12%-1.16
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W4342.65-0.35-0.81%-1.19
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
24W4243-0.05-0.12%-0.64
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
24W4143.05-0.15-0.35%-0.82
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
24W4043.2+0.35+0.82%-1.19
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942.85-0.15-0.35%-2.49
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
24W3843+1.05+2.5%-2.69
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
24W3741.95-1.7-3.89%-5.53
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
24W3643.65-0.4-0.91%-2.3
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
24W3544.05+0.25+0.57%-1.71
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
24W3443.8+0.8+1.86%-2.51
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W3343-0.5-1.15%-4.57
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
24W3243.5+0.1+0.23%-3.8
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
24W3143.4-0.75-1.7%-4.3
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W3044.15-0.55-1.23%-2.57
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
24W2944.7-2.4-5.1%-1.16
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
24W2847.1+0.95+2.06%+4.49
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24W2746.15+0.15+0.33%+3.13
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
24W2646+0.2+0.44%+3.32
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W2545.8+0.3+0.66%+3.35
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24W2445.5+0.05+0.11%+3.22
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
24W2345.45-0.05-0.11%+3.47
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
24W2245.500%+4.4
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2145.5+0.4+0.89%+5.24
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
24W2045.1-0.1-0.22%+5.25
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24W1945.2+2.25+5.24%+6.34
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
24W1842.9500%+1.88
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
24W1742.95+0.15+0.35%+2.3
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24W1642.8-0.05-0.12%+2.44
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
24W1542.85-0.35-0.81%+3
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W1443.2-0.1-0.23%+4.24
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
24W1343.3+0.55+1.29%+4.98
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
24W1242.75-0.75-1.72%+4.15
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
24W1143.5+2.55+6.23%+6.46
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W1040.95-0.05-0.12%+0.79
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
24W0941+0.5+1.23%+1.01
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
24W0840.5-0.1-0.25%-0.09
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
24W0740.6-0.1-0.25%+0.27
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
24W0640.700%+0.7
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
24W0540.7+0.4+0.99%+0.9
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
24W0440.3-0.15-0.37%+0.06
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0340.45-0.35-0.86%+0.58
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W0240.8+0.15+0.37%+1.57
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
24W0140.65-0.05-0.12%+1.42
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
23W5240.7+0.35+0.87%+1.73
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W5140.35-0.15-0.37%+1.09
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
23W5040.5+0.1+0.25%+1.53
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
23W4940.4+0.1+0.25%+1.36
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
23W4840.3+0.35+0.88%+1.23
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
23W4739.95+0.35+0.88%+0.44
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
23W4639.6-0.1-0.25%-0.4
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
23W4539.7-0.2-0.5%-0.14
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
23W4439.9+0.4+1.01%+0.37
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
23W4339.5-0.35-0.88%-0.73
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
23W4239.85+0.2+0.5%-0.04
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
23W4139.65-0.05-0.13%-1.01
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
23W4039.7+0.2+0.51%-1.39
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
23W3939.5-0.5-1.25%-2.4
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
23W3840-0.1-0.25%-1.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3740.1+0.3+0.75%-2.02
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
23W3639.800%-3.15
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
23W3539.8+0.05+0.13%-3.66
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
23W3439.75+0.2+0.51%-4.35
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
23W3339.55-0.15-0.38%-5.4
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W3239.7-0.7-1.73%-5.47
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
23W3140.4-0.05-0.12%-4.12
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
23W3040.45-1.85-4.37%-4.19
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
23W2942.300%0
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W2842.3-0.2-0.47%+0.25
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
23W2742.500%+1.07
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
23W2642.5-0.4-0.93%+1.56
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
23W2542.9+0.6+1.42%+3.03
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
23W2442.3-0.3-0.7%+2.25
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
23W2342.6-0.4-0.93%+3.66
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
23W224300%+5.22
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
23W2143+1+2.38%+5.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
23W2042+0.5+1.2%+4.06
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1941.500%+3.62
24.03
28.04
32.04
36.04
40.05
44.06
48.06
52.07
56.07
23W1841.500%+4.45
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
23W1741.5+0.55+1.34%+5.2
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
23W1640.95+0.55+1.36%+4.47
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
23W1540.4+0.55+1.38%+3.69
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
23W1439.85+0.05+0.13%+2.86
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
23W1339.8+0.4+1.02%+3.29
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W1239.4+0.65+1.68%+2.73
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
23W1138.75-0.85-2.15%+1.37
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
23W1039.600%+3.84
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
23W0939.6-0.25-0.63%+4.2
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
23W0839.85+1.9+5.01%+5.17
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W0737.95+0.6+1.61%+0.51
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
23W0637.35-0.5-1.32%-1.29
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W0537.85-0.35-0.92%-0.34
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
23W0338.2+0.3+0.79%+0.34
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
23W0237.9+0.35+0.93%-0.32
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W0137.55+0.45+1.21%-1.48
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5337.1-0.4-1.07%-2.84
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
22W5237.5-0.25-0.66%-2.05
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
22W5137.75+0.2+0.53%-1.59
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
22W5037.55-0.35-0.92%-2.41
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
22W4937.9-0.25-0.66%-2.04
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
22W4838.15+0.05+0.13%-1.99
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W4738.1-0.9-2.31%-2.62
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
22W4639-0.2-0.51%-0.82
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
22W4539.2+0.2+0.51%-0.93
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
22W4439+1.4+3.72%-1.78
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
22W4337.6-1.5-3.84%-6.21
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
22W4239.1+0.65+1.69%-3.54
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
22W4138.45+0.05+0.13%-6.26
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
22W4038.4-0.1-0.26%-7.78
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
22W3938.5-0.75-1.91%-8.97
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22W3839.25-1.05-2.61%-8.61
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
22W3740.3-0.65-1.59%-7.42
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
22W3640.95+0.2+0.49%-7.18
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3540.75+0.05+0.12%-8.67
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
22W3440.7-1.5-3.55%-9.76
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W3342.2+1.2+2.93%-7.25
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W3241-2.95-6.71%-10.5
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
22W3143.95+0.55+1.27%-5.07
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
22W3043.4-2-4.41%-6.77
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
22W2945.4-1.1-2.37%-3.11
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
22W2846.5-0.4-0.85%-1.19
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
22W2746.9-0.1-0.21%-0.56
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
22W2647+0.15+0.32%-0.63
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22W2546.85-1.05-2.19%-1.25
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.67
66.42
22W2447.9+0.4+0.84%+0.65
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
22W2347.5+0.5+1.06%-0.31
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
22W2247+1.1+2.4%-1.46
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
22W2145.9-0.4-0.86%-3.89
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
22W2046.3-0.95-2.01%-3.33
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
22W1947.2500%-1.59
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
22W1847.25-0.15-0.32%-1.63
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1747.4-0.6-1.25%-1.35
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
22W1648+0.1+0.21%-0.06
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
22W1547.9-0.75-1.54%-0.24
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
22W1448.65-0.2-0.41%+1.31
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W1348.85+0.05+0.1%+1.78
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
22W1248.8+0.2+0.41%+1.79
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
22W1148.6+0.45+0.93%+1.48
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
22W1048.15+0.35+0.73%+0.58
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
22W0947.8+0.1+0.21%-0.19
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
22W0847.7-0.1-0.21%-0.34
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
22W0747.8+0.3+0.63%-0.1
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
22W0547.500%-0.63
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W0447.5+0.4+0.85%-0.55
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
22W0347.1-0.75-1.57%-1.31
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
22W0247.85-0.15-0.31%+0.31
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
22W0148-0.3-0.62%+0.62
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.79
21W5248.3+0.15+0.31%+1.36
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
21W5148.1500%+1.05
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5048.15-0.2-0.41%+1.14
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
21W4948.35-0.05-0.1%+1.62
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
21W4848.4+1+2.11%+1.48
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
21W4747.4-0.1-0.21%-1.1
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
21W4647.5+0.3+0.64%-1.41
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45