≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / 乖離率河流圖(周)

6670 復盛應用

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5256.5-2-0.78%4.09%253256245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4661.17億614759股/筆250.42.2810.4-1.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2205,698萬380580張/筆258.6-0.5 (-0.19%)

連續漲跌: 連4跌  ( -10元 / -3.78%)

財報評分: 最新57分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

6670 復盛應用 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45254.5-6-2.3%-5.53
161.6
188.6
215.5
242.4
269.4
296.3
323.3
350.2
377.1
26W44260.5-5-1.88%-3.67
162.3
189.3
216.3
243.4
270.4
297.5
324.5
351.6
378.6
26W43265.5-5-1.85%-1.64
162
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
26W42270.5-8.5-3.05%+0.16
162
189.1
216.1
243.1
270.1
297.1
324.1
351.1
378.1
26W41279+8.5+3.14%+3.63
161.5
188.5
215.4
242.3
269.2
296.2
323.1
350
376.9
26W40270.5-2.5-0.92%+0.98
160.7
187.5
214.3
241.1
267.9
294.7
321.5
348.2
375
26W39273-2.5-0.91%+2.25
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
26W38275.5+0.5+0.18%+3.84
159.2
185.7
212.2
238.8
265.3
291.8
318.4
344.9
371.4
26W37275-0.5-0.18%+3.29
159.7
186.4
213
239.6
266.2
292.9
319.5
346.1
372.7
26W36275.5+3+1.1%+3.18
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
26W35272.5+4+1.49%+2.05
160.2
186.9
213.6
240.3
267
293.7
320.4
347.2
373.9
26W34268.5+7+2.68%+0.87
159.7
186.3
213
239.6
266.2
292.8
319.4
346
372.7
26W33261.5-6.5-2.43%-1.54
159.3
185.9
212.5
239
265.6
292.1
318.7
345.3
371.8
26W32268+14+5.51%+0.87
159.4
186
212.6
239.1
265.7
292.3
318.8
345.4
372
26W31254-13.5-5.05%-4.01
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
26W30267.5+8+3.08%+1.18
158.6
185.1
211.5
237.9
264.4
290.8
317.3
343.7
370.1
26W29259.5-2-0.76%-1.4
157.9
184.2
210.6
236.9
263.2
289.5
315.8
342.2
368.5
26W28261.5+2.5+0.97%-0.66
157.9
184.3
210.6
236.9
263.2
289.6
315.9
342.2
368.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27259+8+3.19%-1.72
158.1
184.5
210.8
237.2
263.5
289.9
316.2
342.6
369
26W26251-36.5-12.7%-4.7
158
184.4
210.7
237
263.4
289.7
316.1
342.4
368.7
26W25287.5+2.5+0.88%+8.62
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
26W24285+9+3.26%+7.88
158.5
184.9
211.4
237.8
264.2
290.6
317
343.4
369.9
26W23276+14.5+5.54%+4.74
158.1
184.4
210.8
237.2
263.5
289.8
316.2
342.6
368.9
26W22261.5+1+0.38%-0.56
157.8
184.1
210.4
236.7
263
289.3
315.6
341.8
368.1
26W21260.5-2.5-0.95%-1.05
158
184.3
210.6
236.9
263.3
289.6
315.9
342.2
368.6
26W20263+9+3.54%-0.25
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
26W19254+3+1.2%-3.98
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.4
26W18251-1-0.4%-5.52
159.4
186
212.5
239.1
265.7
292.2
318.8
345.3
371.9
26W17252-8-3.08%-5.85
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
26W16260-5.5-2.07%-3.7
162
189
216
243
270
297
324
351
378
26W15265.5+8.5+3.31%-1.75
162.1
189.2
216.2
243.2
270.2
297.3
324.3
351.3
378.3
26W14257-11-4.1%-4.47
161.4
188.3
215.2
242.1
269
295.9
322.8
349.8
376.7
26W13268-13-4.63%-0.41
161.5
188.4
215.3
242.2
269.1
296
322.9
349.8
376.8
26W12281+5+1.81%+4.73
161
187.8
214.6
241.5
268.3
295.1
322
348.8
375.6
26W11276+7+2.6%+3.45
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.8
373.5
26W10269+3.5+1.32%+1.45
159.1
185.6
212.1
238.6
265.2
291.7
318.2
344.7
371.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09265.500%+0.89
157.9
184.2
210.5
236.8
263.2
289.5
315.8
342.1
368.4
26W07265.5-9-3.28%+1.81
156.5
182.5
208.6
234.7
260.8
286.8
312.9
339
365.1
26W06274.5+6+2.23%+5.95
155.4
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
26W05268.5-8.5-3.07%+4.47
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
26W04277-5.5-1.95%+8.63
153
178.5
204
229.5
255
280.5
306
331.5
357
26W03282.5+19.5+7.41%+11.7
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
26W02263+13+5.2%+5.05
150.2
175.2
200.3
225.3
250.3
275.4
300.4
325.4
350.5
26W01250-8-3.1%+0.03
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
25W52258+0.5+0.19%+3.07
150.2
175.2
200.2
225.3
250.3
275.3
300.4
325.4
350.4
25W51257.5-4-1.53%+2.79
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
25W50261.5+7+2.75%+4.06
150.8
175.9
201
226.2
251.3
276.4
301.6
326.7
351.8
25W49254.5+11.5+4.73%+1.5
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
25W48243+8.5+3.62%-3.53
151.1
176.3
201.5
226.7
251.9
277.1
302.3
327.4
352.6
25W47234.5-9-3.7%-7.54
152.2
177.5
202.9
228.3
253.6
279
304.3
329.7
355.1
25W46243.5-4-1.62%-4.78
153.4
179
204.6
230.2
255.7
281.3
306.9
332.4
358
25W45247.5+5+2.06%-4
154.7
180.5
206.2
232
257.8
283.6
309.4
335.2
360.9
25W44242.5-8.5-3.39%-6.77
156.1
182.1
208.1
234.1
260.1
286.1
312.1
338.2
364.2
25W43251+3+1.21%-4.63
157.9
184.2
210.6
236.9
263.2
289.5
315.8
342.2
368.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42248-9.5-3.69%-6.74
159.6
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
25W41257.5+2.5+0.98%-4.11
161.1
188
214.8
241.7
268.5
295.4
322.2
349.1
376
25W40255-5.5-2.11%-5.73
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
25W39260.5-7.5-2.8%-5.17
164.8
192.3
219.8
247.2
274.7
302.2
329.6
357.1
384.6
25W38268+14+5.51%-3.48
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
25W37254-15.5-5.75%-9.19
167.8
195.8
223.8
251.7
279.7
307.7
335.6
363.6
391.6
25W36269.5+4+1.51%-4.89
170
198.3
226.7
255
283.3
311.7
340
368.4
396.7
25W35265.5+3.5+1.34%-7.27
171.8
200.4
229
257.7
286.3
314.9
343.6
372.2
400.8
25W34262-8.5-3.14%-10.5
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
25W33270.5-7-2.52%-10.2
180.7
210.8
241
271.1
301.2
331.3
361.4
391.6
421.7
25W32277.5-5-1.77%-9.68
184.3
215.1
245.8
276.5
307.2
338
368.7
399.4
430.1
25W31282.5-4-1.4%-9.29
186.9
218
249.1
280.3
311.4
342.6
373.7
404.8
436
25W30286.5+4.5+1.6%-9.47
189.9
221.5
253.2
284.8
316.5
348.1
379.8
411.4
443
25W29282-1-0.35%-11.7
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.2
447.2
25W28283-26.5-8.56%-12.2
193.4
225.6
257.9
290.1
322.3
354.6
386.8
419.1
451.3
25W27309.5+10.5+3.51%-4.67
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422
454.5
25W26299+4.5+1.53%-8.95
197
229.9
262.7
295.5
328.4
361.2
394.1
426.9
459.7
25W25294.5-7-2.32%-11.5
199.6
232.9
266.1
299.4
332.7
365.9
399.2
432.4
465.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24301.5-6.5-2.11%-10.8
202.8
236.7
270.5
304.3
338.1
371.9
405.7
439.5
473.3
25W23308-42.5-12.1%-9.53
204.3
238.3
272.4
306.4
340.5
374.5
408.6
442.6
476.6
25W22350.5-20-5.4%+2.66
204.9
239
273.1
307.3
341.4
375.6
409.7
443.8
478
25W21370.5+21.5+6.16%+8.68
204.6
238.6
272.7
306.8
340.9
375
409.1
443.2
477.3
25W20349+17+5.12%+3.06
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.2
474.1
25W19332-16-4.6%-1.84
202.9
236.8
270.6
304.4
338.2
372.1
405.9
439.7
473.5
25W18348+23+7.08%+2.91
202.9
236.7
270.5
304.3
338.2
372
405.8
439.6
473.4
25W17325+5+1.56%-3.46
202
235.7
269.3
303
336.7
370.3
404
437.6
471.3
25W16320+7+2.24%-4.93
201.9
235.6
269.3
302.9
336.6
370.2
403.9
437.6
471.2
25W15313-45-12.6%-7.31
202.6
236.4
270.2
303.9
337.7
371.5
405.2
439
472.8
25W14358+3.5+0.99%+5.91
202.8
236.6
270.4
304.2
338
371.8
405.6
439.4
473.3
25W13354.5-10.5-2.88%+5.78
201.1
234.6
268.1
301.6
335.1
368.6
402.1
435.6
469.2
25W12365+32.5+9.77%+10.3
198.5
231.5
264.6
297.7
330.8
363.8
396.9
430
463.1
25W11332.5+12+3.74%+1.86
195.9
228.5
261.1
293.8
326.4
359.1
391.7
424.4
457
25W10320.5-23.5-6.83%-1.28
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422
454.5
25W09344+3+0.88%+6.17
194.4
226.8
259.2
291.6
324
356.4
388.8
421.2
453.6
25W08341-2.5-0.73%+6.05
192.9
225.1
257.2
289.4
321.5
353.7
385.8
418
450.2
25W07343.5+12.5+3.78%+8.2
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06331+2.5+0.76%+5.09
189
220.5
252
283.5
315
346.5
378
409.4
440.9
25W04328.5+4.5+1.39%+4.99
187.7
219
250.3
281.6
312.9
344.2
375.5
406.8
438
25W03324-10.5-3.14%+4.48
186.1
217.1
248.1
279.1
310.1
341.1
372.1
403.2
434.2
25W02334.5+17+5.35%+8.67
184.7
215.5
246.2
277
307.8
338.6
369.4
400.2
430.9
25W01317.5-2.5-0.78%+4.43
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.7
24W52320+22+7.38%+6.08
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
24W51298-10.5-3.4%-0.81
180.3
210.3
240.3
270.4
300.4
330.5
360.5
390.6
420.6
24W50308.5-1-0.32%+2.66
180.3
210.4
240.4
270.4
300.5
330.6
360.6
390.7
420.7
24W49309.5-2.5-0.8%+3.14
180
210.1
240.1
270.1
300.1
330.1
360.1
390.1
420.1
24W4831200%+4.27
179.5
209.5
239.4
269.3
299.2
329.2
359.1
389
418.9
24W47312+24+8.33%+5.02
178.2
208
237.7
267.4
297.1
326.8
356.5
386.2
415.9
24W46288-23-7.4%-2.32
176.9
206.4
235.9
265.4
294.8
324.3
353.8
383.3
412.8
24W45311+7+2.3%+5.71
176.5
205.9
235.4
264.8
294.2
323.6
353
382.4
411.9
24W44304+11.5+3.93%+4.22
175
204.2
233.4
262.5
291.7
320.9
350
379.2
408.4
24W43292.5-1.5-0.51%+0.8
174.1
203.1
232.2
261.2
290.2
319.2
348.2
377.2
406.3
24W42294+8.5+2.98%+1.62
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
24W41285.5-1-0.35%-0.74
172.6
201.3
230.1
258.9
287.6
316.4
345.1
373.9
402.7
24W40286.5-17.5-5.76%-0.69
173.1
202
230.8
259.7
288.5
317.4
346.2
375
403.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39304+5+1.67%+5.77
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.6
402.4
24W38299-4-1.32%+4.59
171.5
200.1
228.7
257.3
285.9
314.5
343.1
371.6
400.2
24W37303+4.5+1.51%+6.43
170.8
199.3
227.8
256.2
284.7
313.2
341.6
370.1
398.6
24W36298.5+14.5+5.11%+5.21
170.2
198.6
227
255.4
283.7
312.1
340.5
368.8
397.2
24W35284+1+0.35%-0.08
170.5
199
227.4
255.8
284.2
312.7
341.1
369.5
397.9
24W34283+3.5+1.25%-0.62
170.9
199.3
227.8
256.3
284.8
313.2
341.7
370.2
398.7
24W33279.5+1+0.36%-1.9
171
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
24W32278.5-6-2.11%-2.73
171.8
200.4
229
257.7
286.3
314.9
343.6
372.2
400.8
24W31284.5+3.5+1.25%-1.67
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.2
405.1
24W30281+9+3.31%-2.57
173.1
201.9
230.7
259.6
288.4
317.3
346.1
375
403.8
24W29272-25-8.42%-5.29
172.3
201
229.8
258.5
287.2
315.9
344.6
373.4
402.1
24W28297+24.5+8.99%+4.22
171
199.5
228
256.5
285
313.5
342
370.4
398.9
24W27272.5-11.5-4.05%-3
168.6
196.6
224.7
252.8
280.9
309
337.1
365.2
393.3
24W26284+0.5+0.18%+1.75
167.5
195.4
223.3
251.2
279.1
307
334.9
362.8
390.8
24W25283.5-7-2.41%+2.99
165.2
192.7
220.2
247.7
275.3
302.8
330.3
357.8
385.4
24W24290.5-14.5-4.75%+7.01
162.9
190
217.2
244.3
271.5
298.6
325.8
352.9
380
24W23305+14+4.81%+14.1
160.3
187
213.8
240.5
267.2
293.9
320.6
347.4
374.1
24W22291+6+2.11%+11.6
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21285-12.5-4.2%+11.4
153.4
179
204.6
230.2
255.7
281.3
306.9
332.4
358
24W20297.5-20.5-6.45%+18.5
150.6
175.7
200.8
225.9
251
276.1
301.2
326.4
351.5
24W19318+45.5+16.7%+29.7
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
24W18272.5+7.5+2.83%+14.6
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
24W17265+22+9.05%+13.3
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.5
24W16243-1.5-0.61%+5.39
138.3
161.4
184.5
207.5
230.6
253.6
276.7
299.8
322.8
24W15244.5-4.5-1.81%+6.93
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.2
320.1
24W14249+15+6.41%+10.1
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
24W1323400%+4.82
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
24W12234-1-0.43%+5.83
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
24W11235+12.5+5.62%+7.02
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
24W10222.5-2-0.89%+2.19
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
24W09224.5+0.5+0.22%+3.7
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
24W08224+3+1.36%+4.17
129
150.5
172
193.5
215
236.5
258
279.6
301.1
24W07221-1.5-0.67%+3.57
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
24W06222.500%+4.97
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.7
24W05222.5+1.5+0.68%+5.66
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
24W04221+3+1.38%+5.49
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03218+5.5+2.59%+4.67
125
145.8
166.6
187.4
208.3
229.1
249.9
270.8
291.6
24W02212.5+2+0.95%+2.45
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
24W01210.5+4+1.94%+1.71
124.2
144.9
165.6
186.3
207
227.7
248.4
269
289.7
23W52206.5-7.5-3.5%+0.22
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
23W51214+3+1.42%+3.98
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
23W50211+4.5+2.18%+3.02
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
23W49206.5+1+0.49%+0.98
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
23W48205.5+3+1.48%+0.49
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
23W47202.500%-0.74
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
23W46202.5-2-0.98%-0.45
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
23W45204.5-4-1.92%+0.82
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
23W44208.5+3.5+1.71%+3.32
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
23W43205-2-0.97%+2.01
120.6
140.7
160.8
180.9
201
221.1
241.2
261.2
281.3
23W42207+0.5+0.24%+3.16
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.8
280.9
23W41206.5+8+4.03%+3.15
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
23W40198.5-5-2.46%-1.32
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
23W39203.5+2.5+1.24%-0.04
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
23W38201-6-2.9%-1.91
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37207+0.5+0.24%-0.15
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
23W36206.5+7.5+3.77%-1.09
125.3
146.1
167
187.9
208.8
229.6
250.5
271.4
292.3
23W35199+4+2.05%-5.01
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
23W3419500%-7.46
126.4
147.5
168.6
189.7
210.7
231.8
252.9
274
295
23W33195+4+2.09%-8
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.7
23W32191-6.5-3.29%-10.5
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
23W31197.5-3.5-1.74%-8.06
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
23W3020100%-7.01
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
23W29201-18-8.22%-7.5
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
23W28219-11-4.78%+0.33
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
23W27230+9+4.07%+5.28
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.8
23W26221-11-4.74%+1.22
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
23W25232+6+2.65%+6.03
131.3
153.2
175
196.9
218.8
240.7
262.6
284.5
306.3
23W24226+10+4.63%+3.12
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
23W23216+1+0.47%-1.63
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
23W22215+4+1.9%-2.75
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
23W21211-1.5-0.71%-5.66
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
23W20212.5+2+0.95%-6.2
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19210.5-4.5-2.09%-7.43
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
23W18215-1-0.46%-5.92
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
23W17216+2.5+1.17%-5.55
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
23W16213.5-8-3.61%-6.66
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
23W15221.5-7-3.06%-3.28
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
23W14228.5+1.5+0.66%+0.1
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
23W13227-9.5-4.02%+0.05
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
23W12236.5+5+2.16%+4.74
135.5
158.1
180.6
203.2
225.8
248.4
271
293.6
316.1
23W11231.5-4-1.7%+3.07
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
23W10235.5-13-5.23%+5.22
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
23W09248.500%+11.6
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6
23W08248.5+25+11.2%+13.3
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285
307
23W07223.5-2-0.89%+3.44
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
23W06225.5+8.5+3.92%+4.96
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
23W05217+0.5+0.23%+2.25
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
23W03216.5-0.5-0.23%+3.4
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
23W02217+5+2.36%+5.05
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.6
289.2
23W01212+1.5+0.71%+4.02
122.3
142.7
163
183.4
203.8
224.2
244.6
265
285.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53210.5-2.5-1.17%+4.47
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
22W52213-8-3.62%+6.85
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.2
279.1
22W5122100%+11.9
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
22W50221+1.5+0.68%+12.8
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.3
22W49219.5+14+6.81%+13.2
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
22W48205.5-1.5-0.72%+6.9
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
22W47207-0.5-0.24%+7.99
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
22W46207.5+16+8.36%+8.57
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
22W45191.5+11.5+6.39%+0.77
114
133
152
171
190
209
228
247
266.1
22W4418000%-5.17
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
22W43180-1-0.55%-5.32
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
22W42181-1-0.55%-5.12
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
22W41182-0.5-0.27%-5.17
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
22W40182.5-7-3.69%-5.44
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
22W39189.5-11-5.49%-1.99
116
135.3
154.7
174
193.3
212.7
232
251.4
270.7
22W38200.5+5.5+2.82%+3.37
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
22W37195-2-1.02%+0.66
116.2
135.6
155
174.4
193.7
213.1
232.5
251.8
271.2
22W36197-1.5-0.76%+1.29
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35198.5-1-0.5%+1.69
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
22W34199.5+6+3.1%+2.23
117.1
136.6
156.1
175.6
195.2
214.7
234.2
253.7
273.2
22W33193.5+5+2.65%-1
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
22W32188.5+4.5+2.45%-4.22
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
22W31184-4.5-2.39%-7.68
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
22W30188.5-7.5-3.83%-6.68
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
22W2919600%-4.08
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
22W28196+9+4.81%-4.71
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
22W27187-10.5-5.32%-9.34
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
22W26197.500%-4.78
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
22W25197.5-7.5-3.66%-4.94
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
22W24205-1-0.49%-1.5
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.6
291.4
22W23206+8+4.04%-0.54
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
290
22W22198-5.5-2.7%-4.08
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
22W21203.5-7.5-3.55%-1.34
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
22W20211-10-4.52%+2.18
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
22W19221+2+0.91%+6.96
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
22W1821900%+7.01
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17219+5.5+2.58%+7.86
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
22W16213.5+10+4.91%+6.14
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
22W15203.5+1.5+0.74%+1.97
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
22W1420200%+1.59
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
22W1320200%+1.92
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
22W12202+10+5.21%+2.16
118.6
138.4
158.2
178
197.7
217.5
237.3
257
276.8
22W11192-5-2.54%-2.78
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
22W10197+1+0.51%-0.66
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
22W09196-10.5-5.08%-1.11
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
22W08206.5-6-2.82%+4.25
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
22W07212.5+17+8.7%+7.93
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.6
22W05195.5-2.5-1.26%-0.02
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
22W04198+3.5+1.8%+1.54
117
136.5
156
175.5
195
214.5
234
253.5
273
22W03194.5+1.5+0.78%+0.26
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
22W02193-1-0.52%-0.14
116
135.3
154.6
173.9
193.3
212.6
231.9
251.3
270.6
22W01194+0.5+0.26%+0.9
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
21W52193.5-2.5-1.28%+1.31
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
21W51196-3-1.51%+3.2
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50199-3.5-1.73%+5.23
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
21W49202.5+7+3.58%+7.82
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
21W48195.5+1+0.51%+5
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
21W47194.5+3.5+1.83%+5.11
111
129.5
148
166.5
185
203.5
222
240.6
259.1
21W46191-4-2.05%+4.15
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7