≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / 乖離率河流圖(周)

6673 和詮

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3513-0.65-5%8.85%1312.8511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271326.8萬1501.8張/筆12.083.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130175.6萬801.62張/筆13.52-1.05 (-7.47%)

連續漲跌: 連2跌  ( -1.7元 / -12.1%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮向關係人取得使用權資產(變更租賃契約) (公告訊息 10/16 15:20)

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

6673 和詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.35-2.1-14.5%-18.2
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
26W4414.45-0.4-2.69%-5.05
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
26W4314.85-0.75-4.81%-1.45
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W4215.6-1.15-6.87%+3.89
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26W4116.75+0.25+1.52%+12
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
26W4016.5+0.4+2.48%+10.8
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W3916.1+0.2+1.26%+7.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W3815.9-0.6-3.64%+4.74
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
26W3716.5+1.35+8.91%+7.95
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W3615.15+1.45+10.6%-0.43
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W3513.7-0.45-3.18%-10.7
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26W3414.15-0.05-0.35%-9.21
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W3314.2+0.2+1.43%-11.4
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W3214+1.5+12%-14.8
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W3112.5-1.65-11.7%-27.6
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W3014.15-0.7-4.71%-21.4
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W2914.85-1.05-6.6%-20.6
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W2815.9-2.15-11.9%-19
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.05-0.25-1.37%-6.05
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
26W2618.3+1.05+6.09%-2.22
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W2517.25+1.65+10.6%-5.58
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W2415.6-1.1-6.59%-12.7
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W2316.7-0.25-1.47%-3.99
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
26W2216.95-2.9-14.6%+0.65
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
26W2119.85+0.25+1.28%+21.8
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W2019.6-5.3-21.3%+26.5
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W1924.9+2.9+13.2%+69.1
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
26W1822-1.05-4.56%+62.6
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26W1723.05-4.1-15.1%+82.7
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
26W1627.15+16.8+162%+136
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
26W1510.35-1.25-10.8%+2.65
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
26W1411.6-0.9-7.2%+16.2
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
26W1312.5+0.45+3.73%+27.6
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
26W1212.05+2.62+27.8%+25.8
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
26W119.43-0.07-0.74%+0.66
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
26W109.5-0.39-3.94%+1.6
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W099.89+0.53+5.66%+5.79
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
26W079.36-0.24-2.5%+0.34
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
26W069.6+0.15+1.59%+2.54
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
26W059.45-0.65-6.44%+0.61
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
26W0410.1+1.56+18.3%+7.23
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.25
13.19
26W038.54-0.17-1.95%-9.26
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.24
13.18
26W028.71-0.39-4.29%-8.69
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
26W019.100%-6.41
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
25W529.1-0.58-5.99%-6.52
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
25W519.68+0.35+3.75%-1.11
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.73
13.7
25W509.33+0.13+1.41%-5.59
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
25W499.2-0.27-2.85%-7.42
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
25W489.47-0.16-1.66%-3.74
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
25W479.63-0.17-1.73%-0.5
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
25W469.8-0.2-2%+2.68
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
25W4510+0.21+2.15%+7.02
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
25W449.79-0.21-2.1%+7.87
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
25W4310-0.2-1.96%+13.8
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.2-0.9-8.11%+20.3
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
25W4111.1+1.85+20%+35.6
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
25W409.25-0.55-5.61%+18.6
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
25W399.8-1.1-10.1%+29.2
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
25W3810.9+0.85+8.46%+47.6
4.43
5.168
5.906
6.645
7.383
8.121
8.86
9.598
10.34
25W3710.05+2.15+27.2%+43.2
4.21
4.911
5.613
6.315
7.016
7.718
8.419
9.121
9.823
25W367.9+0.5+6.76%+17.3
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
25W357.4-0.48-6.09%+12
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.246
25W347.88+0.68+9.44%+20.7
3.918
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
25W337.2+0.69+10.6%+12.2
3.849
4.491
5.132
5.774
6.415
7.057
7.698
8.34
8.982
25W326.51+0.49+8.14%+2.27
3.819
4.456
5.092
5.729
6.365
7.002
7.638
8.275
8.912
25W316.02-0.01-0.17%-5.56
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.924
25W306.03-0.31-4.89%-8.88
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.265
25W296.34+0.19+3.09%-5.05
4.006
4.674
5.342
6.009
6.677
7.345
8.012
8.68
9.348
25W286.15-0.24-3.76%-8.56
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
25W276.39-0.82-11.4%-5.41
4.053
4.729
5.404
6.08
6.755
7.431
8.106
8.782
9.458
25W267.21+1.08+17.6%+4.66
4.134
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
25W256.13-0.25-3.92%-11.9
4.176
4.871
5.567
6.263
6.959
7.655
8.351
9.047
9.743
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W246.38+0.16+2.57%-10.4
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
25W236.22-0.2-3.12%-14.6
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
25W226.42+0.02+0.31%-13.8
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
25W216.4-0.15-2.29%-15.6
4.55
5.309
6.067
6.825
7.584
8.342
9.101
9.859
10.62
25W206.55-0.08-1.21%-15.4
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.07
10.84
25W196.63-2.55-27.8%-15.7
4.717
5.503
6.289
7.075
7.862
8.648
9.434
10.22
11.01
25W189.18+2.38+35%+15.3
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
25W176.8-0.17-2.44%-14
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.28
11.07
25W166.97+0.43+6.57%-13.1
4.81
5.612
6.414
7.215
8.017
8.819
9.62
10.42
11.22
25W156.54-1.59-19.6%-19.6
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
25W148.13+0.01+0.12%-2.22
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
25W138.12-0.08-0.98%-2.97
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
25W128.2-0.27-3.19%-1.86
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
25W118.47+0.07+0.83%+1.56
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
25W108.4+0.2+2.44%+0.98
4.991
5.823
6.655
7.487
8.318
9.15
9.982
10.81
11.65
25W098.2-0.26-3.07%-1.34
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.8
11.64
25W088.46+0.36+4.44%+1.7
4.991
5.823
6.655
7.487
8.318
9.15
9.982
10.81
11.65
25W078.1+0.16+2.02%-2.93
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.94-0.48-5.7%-5.21
5.026
5.863
6.701
7.539
8.376
9.214
10.05
10.89
11.73
25W048.42+0.15+1.81%-0.22
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
25W038.27-0.26-3.05%-2.33
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
25W028.53-0.32-3.62%-0.56
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
25W018.85+0.02+0.23%+1.79
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
24W528.83+0.88+11.1%+0.49
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
24W517.95-0.05-0.62%-10.5
5.328
6.217
7.105
7.993
8.881
9.769
10.66
11.54
12.43
24W508-0.19-2.32%-11.5
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
24W498.19-0.12-1.44%-10.9
5.518
6.437
7.357
8.277
9.196
10.12
11.04
11.95
12.87
24W488.31+0.02+0.24%-11.5
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
24W478.29-0.51-5.8%-13.5
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
24W468.8+0.29+3.41%-9.57
5.839
6.812
7.785
8.758
9.732
10.7
11.68
12.65
13.62
24W458.51-0.24-2.74%-12.9
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
24W448.75-0.05-0.57%-11.5
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
24W438.8-0.9-9.28%-11.8
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
24W429.7-0.35-3.48%-3.66
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
24W4110.0500%-0.6
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
24W4010.0500%-0.94
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.05+0.05+0.5%-1.35
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
24W3810-0.05-0.5%-2.1
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
24W3710.05-0.6-5.63%-1.87
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
24W3610.65-0.25-2.29%+3.75
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
24W3510.9+0.7+6.86%+6.67
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
24W3410.2+0.83+8.86%-0.03
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
24W339.37-0.56-5.64%-8.51
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
24W329.93-0.06-0.6%-4.6
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
24W319.99+0.04+0.4%-4.47
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
24W309.95-0.3-2.93%-6.1
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
24W2910.25-0.25-2.38%-4.72
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
24W2810.5-0.1-0.94%-3.57
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
24W2710.6+0.2+1.92%-3.91
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
24W2610.4+0.05+0.48%-6.34
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
24W2510.3500%-7.49
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
24W2410.35+0.3+2.99%-8.44
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
24W2310.05-0.65-6.07%-11.8
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W2210.700%-7.54
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.7-0.85-7.36%-8.06
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
24W2011.55+1+9.48%-1.28
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W1910.55-1.25-10.6%-8.96
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
24W1811.8-0.25-2.07%+2.16
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
24W1712.05+0.1+0.84%+5.52
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
24W1611.95-0.4-3.24%+5.79
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
24W1512.35+0.8+6.93%+9.44
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
24W1411.55+0.05+0.43%+3.98
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
24W1311.5-0.35-2.95%+4.58
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
24W1211.85+0.25+2.16%+8.87
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
24W1111.6-0.7-5.69%+7.98
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
24W1012.3+0.75+6.49%+15.8
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
24W0911.55+0.05+0.43%+10.7
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
24W0811.5+1.4+13.9%+11.3
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24W0710.1+0.05+0.5%-1.06
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
24W0610.05-0.05-0.5%-1.37
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
24W0510.1-0.35-3.35%-1.07
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
24W0410.45-1.35-11.4%+2.67
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0311.8+1.75+17.4%+16.2
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
24W0210.05-0.05-0.5%+0.45
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
24W0110.1+0.05+0.5%+0.6
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23W5210.05+0.05+0.5%-0.13
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
23W5110-0.05-0.5%-0.66
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
23W5010.05+0.2+2.03%-0.74
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
23W499.85-0.35-3.43%-2.56
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
23W4810.2+0.3+3.03%+0.75
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
23W479.9+0.03+0.3%-2.06
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
23W469.87-0.43-4.17%-2.51
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
23W4510.3+0.6+6.19%+1.41
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
23W449.7-0.4-3.96%-4.21
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
23W4310.1+0.2+2.02%-0.49
6.09
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
23W429.9-0.6-5.71%-2.64
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
23W4110.5+0.1+0.96%+3.18
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
23W4010.4+0.3+2.97%+2.59
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
23W3910.1-0.65-6.05%-0.45
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
23W3810.75+0.91+9.25%+6.32
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W379.84-0.21-2.09%-2.42
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
23W3610.05+0.05+0.5%-0.46
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
23W3510-0.1-0.99%-0.91
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
23W3410.1-0.2-1.94%+0.08
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
23W3310.3+0.4+4.04%+1.86
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
23W329.9-0.1-1%-2.17
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.16
14.17
23W3110-0.35-3.38%-1.78
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
23W3010.35+0.35+3.5%+0.82
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
23W291000%-3.13
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
23W2810-0.5-4.76%-3.27
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
23W2710.5+0.85+8.81%+1.22
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
23W269.65-0.75-7.21%-7.38
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W2510.4+0.4+4%-1.31
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
23W241000%-5.83
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
23W231000%-7.77
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
23W2210-0.35-3.38%-9.44
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
23W2110.35-0.05-0.48%-8.84
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
23W2010.4-0.3-2.8%-10
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1910.7-0.4-3.6%-7.33
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
23W1811.100%-3.31
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
23W1711.1+0.9+8.82%-2.82
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
23W1610.2-0.25-2.39%-10.2
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
23W1510.45-0.65-5.86%-8.14
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
23W1411.1-0.1-0.89%-2.13
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
23W1311.2-0.25-2.18%-0.51
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
23W1211.45-1.45-11.2%+2.31
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
23W1112.9+0.3+2.38%+16.2
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
23W1012.6-1.45-10.3%+15.6
6.54
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
23W0914.05+1+7.66%+31.3
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
23W0813.05+2.85+27.9%+25.4
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
23W0710.2+0.36+3.66%+0.42
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
23W069.84-0.51-4.93%-3.05
6.09
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
23W0510.3500%+1.93
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
23W0310.3500%+2.28
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.16
14.17
23W0210.35+0.35+3.5%+1.82
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
23W011000%-1.34
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310-0.35-3.38%-1.37
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
22W5210.35+0.1+0.98%+0.97
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22W5110.25-0.05-0.49%-1.6
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
22W5010.3+0.25+2.49%-3.19
6.384
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22W4910.05-0.15-1.47%-7.45
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
22W4810.2+0.4+4.08%-8.08
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
22W479.8-0.3-2.97%-13.1
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
22W4610.1+0.2+2.02%-12.6
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
22W459.900%-16.3
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W449.9-1.05-9.59%-18.7
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
22W4310.95+0.99+9.94%-12.8
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
22W429.96-0.09-0.9%-21.6
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
22W4110.05-1.4-12.2%-22.4
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W4011.45-1.05-8.4%-13.3
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
22W3912.5-0.65-4.94%-6.61
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
22W3813.1500%-2.48
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W3713.1500%-3.06
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22W3613.15+0.55+4.37%-3.25
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512.6-0.8-5.97%-7.61
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W3413.4-0.2-1.47%-2.38
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
22W3313.6-0.9-6.21%-0.95
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W3214.5-0.25-1.69%+4.9
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W3114.75+1.85+14.3%+5.71
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W3012.9-0.25-1.9%-8.29
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22W2913.15-0.2-1.5%-8.26
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W2813.35-0.45-3.26%-9.23
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W2713.800%-8.33
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
22W2613.8-0.4-2.82%-10.7
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
22W2514.2+0.7+5.19%-10.4
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
22W2413.5-0.25-1.82%-16.7
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W2313.7500%-17.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W2213.75+0.3+2.23%-20.3
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W2113.45-1.35-9.12%-24.3
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W2014.8-1.4-8.64%-18.8
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
22W1916.200%-13
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
22W1816.2-0.2-1.22%-14.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.4-1.6-8.89%-14.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W1618+0.15+0.84%-6.75
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
22W1517.85-1.15-6.05%-8.87
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
22W141900%-4
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22W1319+0.1+0.53%-4.74
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
22W1218.9-0.7-3.57%-4.58
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W1119.6-1.4-6.67%-0.55
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W1021+0.5+2.44%+7.65
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W0920.5+1.1+5.67%+7.68
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W0819.4-0.6-3%+4.69
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W0720+0.8+4.17%+10.7
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W0519.2-0.1-0.52%+9.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W0419.3+0.1+0.52%+12.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W0319.2-2.5-11.5%+15.8
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22W0221.7+1.2+5.85%+35
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W0120.5-0.5-2.38%+33.1
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
21W5221+3.8+22.1%+41.5
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21W5117.2-0.4-2.27%+20.9
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.6+0.6+3.53%+27
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
21W4917+2.1+14.1%+26.1
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
21W4814.9+1+7.19%+12.5
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
21W4713.9+0.5+3.73%+5.33
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
21W4613.4-0.45-3.25%+1.46
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49