≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 乖離率河流圖(周)

6674 鋐寶科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3+0.05+0.27%0.55%18.3518.418.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162297.3萬1351.2張/筆18.351.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126230.2萬721.74張/筆18.320 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新38分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鋐寶科技2026年第一次股東臨時會重要決議事項 (公告訊息 3小時前)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 14:54)

• 鋐寶科技2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 14:53)

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.35+0.05+0.27%+5.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
26W4518.3-0.05-0.27%+6.8
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
26W4418.35+0.05+0.27%+8.58
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W4318.3-0.05-0.27%+9.78
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26W4218.3500%+11.3
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W4118.3500%+12.5
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W4018.3500%+13.4
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
26W3918.35+2.55+16.1%+14.1
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
26W3815.800%-1.2
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W3715.8+0.15+0.96%-1.98
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W3615.65-0.35-2.19%-3.56
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W3516-0.3-1.84%-2.67
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W3416.3+1.45+9.76%-1.85
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W3314.85-0.4-2.62%-11.1
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W3215.25-0.1-0.65%-9.91
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W3115.35-0.65-4.06%-10.6
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W3016+0.05+0.31%-8.17
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
26W2915.95-0.85-5.06%-9.41
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.8-0.2-1.18%-5.84
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W2717-0.15-0.87%-5.49
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
26W2617.15-0.3-1.72%-5.09
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26W2517.45+0.25+1.45%-3.92
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W2417.2-1.2-6.52%-5.97
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W2318.4+0.2+1.1%+0.19
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26W2218.2+0.6+3.41%-1.27
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W2117.6-0.1-0.56%-5.26
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W2017.7-0.7-3.8%-5.66
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W1918.4-0.25-1.34%-2.76
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W1818.65+0.25+1.36%-2.12
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
26W1718.4-0.6-3.16%-4.36
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W1619+0.3+1.6%-2.16
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
26W1518.7+0.65+3.6%-4.06
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1418.05-0.3-1.63%-8.12
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
26W1318.35-0.8-4.18%-7.43
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W1219.15+1+5.51%-3.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
26W1118.15-1.15-5.96%-9.27
12
14
16
18
20
22
24
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.3-0.75-3.74%-4.4
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
26W0920.05+0.05+0.25%-1.12
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W0720+0.2+1.01%-1.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
26W0619.8-0.3-1.49%-2.85
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
26W0520.1-0.95-4.51%-1.71
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W0421.05+0.3+1.45%+2.68
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W0320.75+0.8+4.01%+1.47
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W0219.95-0.75-3.62%-2.46
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
26W0120.7+0.35+1.72%+0.75
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W5220.35+0.65+3.3%-1.1
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W5119.7-0.45-2.23%-4.58
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
25W5020.15-0.4-1.95%-2.73
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W4920.55+0.1+0.49%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W4820.45+0.15+0.74%-2.1
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25W4720.3-0.8-3.79%-3.91
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
25W4621.1+0.4+1.93%-2.61
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25W4520.7-0.05-0.24%-6.87
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
25W4420.75+0.35+1.72%-8.73
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.4-0.4-1.92%-12.5
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W4220.8-0.35-1.65%-12.6
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W4121.15+0.05+0.24%-13.3
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W4021.1-0.15-0.71%-14.8
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W3921.25+0.65+3.16%-15.4
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W3820.6-0.8-3.74%-19.4
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25W3721.4-0.15-0.7%-17.9
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
25W3621.55-2-8.49%-18.8
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
25W3523.55-3.75-13.7%-12.5
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25W3427.3-1.1-3.87%+2.01
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W3328.4+1.1+4.03%+8.21
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W3227.3-1-3.53%+6.02
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25W3128.3+1.7+6.39%+11
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W3026.6-1.9-6.67%+5.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W2928.5+2.4+9.2%+16.8
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W2826.1+0.25+0.97%+10.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W2725.85-1.05-3.9%+13.3
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W2626.9-0.1-0.37%+19.9
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527-0.5-1.82%+22.2
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W2427.5+0.9+3.38%+26
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W2326.6+5.05+23.4%+23.7
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W2221.55+0.95+4.61%+1.32
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W2120.6-1.35-6.15%-4
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
25W2021.95-2-8.35%+0.92
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W1923.95+0.75+3.23%+9.13
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W1823.2+5.8+33.3%+5.62
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
25W1717.4-0.1-0.57%-20.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W1617.5+1+6.06%-21.8
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25W1516.5-4.5-21.4%-27.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
25W1421-1.45-6.46%-9.95
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
25W1322.45-1-4.26%-4.75
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W1223.4500%-1.01
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
25W1123.45-0.05-0.21%-1.33
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25W1023.5-0.5-2.08%-2.07
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
25W0924-0.4-1.64%-1.31
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
25W0824.4-0.1-0.41%-1.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.5+0.3+1.24%-2.09
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W0624.2+0.5+2.11%-3.45
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25W0423.7+1.35+6.04%-5.77
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W0322.35-0.6-2.61%-11.4
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W0222.95-0.25-1.08%-9.59
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
25W0123.2-1.05-4.33%-9.07
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W5224.25+0.25+1.04%-5.46
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
24W5124-0.45-1.84%-6.89
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
24W5024.45-2-7.56%-5.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
24W4926.45-1.25-4.51%+2.28
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W4827.7-2.5-8.28%+7.36
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4730.2+2.85+10.4%+18.1
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
24W4627.35+2.3+9.18%+8.65
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
24W4525.05-0.25-0.99%+0.26
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24W4425.3+0.65+2.64%+1.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W4324.65+0.2+0.82%-1.23
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
24W4224.45-0.2-0.81%-2.57
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
24W4124.65-0.3-1.2%-2.24
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4024.95-0.95-3.67%-1.56
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
24W3925.9+1+4.02%+1.49
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
24W3824.9+0.25+1.01%-2.89
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
24W3724.65-1-3.9%-4.64
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
24W3625.65+1+4.06%-1.56
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24W3524.65-0.45-1.79%-6.36
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
24W3425.1+0.2+0.8%-4.58
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
24W3324.9+0.3+1.22%-4.85
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
24W3224.6-0.8-3.15%-5.55
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W3125.4-1.05-3.97%-2.12
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W3026.45+0.45+1.73%+2.41
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
24W2926-0.35-1.33%+1.46
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
24W2826.35-0.85-3.12%+3.32
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
24W2727.2-0.3-1.09%+6.99
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W2627.5-0.1-0.36%+8.4
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W2527.6+0.25+0.91%+9.31
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W2427.35-1.75-6.01%+9.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
24W2329.1+4.7+19.3%+18.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.4+1.05+4.5%0
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W2123.35+0.05+0.21%-4.87
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
24W2023.3-0.05-0.21%-5.79
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
24W1923.35-0.45-1.89%-6.63
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W1823.8-0.05-0.21%-6
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
24W1723.85-0.55-2.25%-6.79
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
24W1624.4-0.9-3.56%-5.54
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W1525.3-1.2-4.53%-2.76
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
24W1426.5+0.55+2.12%+1.29
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W1325.95+2.85+12.3%-1
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
24W1223.1-0.95-3.95%-12.2
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
24W1124.05-1.8-6.96%-9.39
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
24W1025.85-0.45-1.71%-3.24
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
24W0926.3+0.55+2.14%-1.68
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
24W0825.75-1.15-4.28%-3.79
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W0726.9-0.5-1.82%+0.3
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
24W0627.4+0.1+0.37%+2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W0527.3+0.3+1.11%+2.22
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427+0.15+0.56%+1.27
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W0326.85-0.3-1.1%+0.84
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W0227.1500%+1.91
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W0127.15-0.25-0.91%+1.94
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23W5227.4+1.45+5.59%+2.92
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
23W5125.95-0.35-1.33%-2.63
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W5026.300%-1.64
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
23W4926.3-0.2-0.75%-1.85
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
23W4826.5+0.05+0.19%-1.32
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23W4726.45-0.2-0.75%-1.5
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23W4626.65+0.45+1.72%-0.72
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
23W4526.2-0.5-1.87%-2.7
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
23W4426.7+0.15+0.56%-1.41
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23W4326.55-0.5-1.85%-2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W4227.0500%-1.03
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W4127.05+0.05+0.19%-1.5
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
23W4027-0.75-2.7%-2.21
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
23W3927.75+0.65+2.4%-0.11
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3827.1+0.05+0.18%-2.73
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
23W3727.0500%-3.46
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
23W3627.05+0.55+2.08%-3.95
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
23W3526.5+0.2+0.76%-6.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W3426.3-1.45-5.23%-7.66
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
23W3327.75-0.45-1.6%-3.23
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W3228.2-0.05-0.18%-1.76
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
23W3128.2500%-1.46
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
23W3028.25-0.5-1.74%-1.29
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
23W2928.75-0.25-0.86%+0.43
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
23W2829-0.2-0.68%+1.58
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
23W2729.2+0.4+1.39%+2.53
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
23W2628.8-0.35-1.2%+1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W2529.15+0.25+0.87%+2.65
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
23W2428.9+0.05+0.17%+2.15
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W2328.8500%+2.74
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
23W2228.8500%+3.04
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W2128.85+0.75+2.67%+3.38
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.1+0.35+1.26%+1.11
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23W1927.75+0.15+0.54%+0.24
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W1827.6-0.75-2.65%+0.25
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23W1728.35+0.6+2.16%+3.44
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W1627.75-0.35-1.25%+2.28
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W1528.1-0.05-0.18%+4.15
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
23W1428.15-0.6-2.09%+4.81
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
23W1328.75+0.95+3.42%+7.8
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W1227.8+1.65+6.31%+5.26
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W1126.15-1.65-5.94%-0.16
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23W1027.8+0.15+0.54%+6.91
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
23W0927.65+0.3+1.1%+7.99
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
23W0827.35+0.65+2.43%+8.53
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W0726.7+0.95+3.69%+7.73
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23W0625.75-0.25-0.96%+5.37
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W0526+1.25+5.05%+7.69
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W0324.75-1.05-4.07%+4.08
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
23W0225.8-0.7-2.64%+9.45
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.5+0.8+3.11%+13.2
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W5325.7+0.3+1.18%+10.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W5225.4+0.45+1.8%+9.9
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
22W5124.95+1.25+5.27%+7.78
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
22W5023.7+1.1+4.87%+1.88
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W4922.6+0.2+0.89%-3.97
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
22W4822.4+0.45+2.05%-6.34
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22W4721.95-0.25-1.13%-9.71
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
22W4622.2+0.3+1.37%-10.4
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22W4521.9+0.6+2.82%-12.9
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W4421.3-0.75-3.4%-16.4
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
22W4322.05-1.6-6.77%-14.8
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
22W4223.65-1.1-4.44%-9.94
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
22W4124.75+1.15+4.87%-6.81
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
22W4023.6-2.3-8.88%-12
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
22W3925.9-0.5-1.89%-4.55
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
22W3826.4-0.85-3.12%-3.31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
22W3727.25-0.3-1.09%-0.65
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.5500%+0.17
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
22W3527.55-0.4-1.43%-0.01
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
22W3427.95+0.85+3.14%+1.37
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W3327.1+0.9+3.44%-1.77
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W3226.2-0.3-1.13%-5.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22W3126.5-0.5-1.85%-4.97
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
22W3027-0.5-1.82%-4.02
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W2927.5-0.45-1.61%-2.56
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W2827.95+0.05+0.18%-0.91
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W2727.9-0.2-0.71%-0.85
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W2628.1+0.1+0.36%-0.44
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W2528-0.25-0.88%-1.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
22W2428.25+0.05+0.18%-1.17
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
22W2328.2+0.4+1.44%-1.79
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22W2227.8-0.35-1.24%-3.84
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
22W2128.15+0.05+0.18%-3.35
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
22W2028.1-0.95-3.27%-4.02
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W1929.05-0.65-2.19%-1.31
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.7+1.5+5.32%+0.65
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W1728.2+0.9+3.3%-4.99
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
22W1627.3+0.25+0.92%-8.79
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W1527.05-1.95-6.72%-10.8
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W1429-1.35-4.45%-5.38
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.85
42.91
22W1330.35-0.1-0.33%-1.45
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
22W1230.45+0.5+1.67%-1.37
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W1129.95-0.8-2.6%-3.24
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
22W1030.75+0.15+0.49%-0.47
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.25
22W0930.6+0.5+1.66%-0.81
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
22W0830.1-0.05-0.17%-2.5
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W0730.15+0.15+0.5%-2.31
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22W0530-1.95-6.1%-2.71
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
22W0431.95+0.5+1.59%+3.79
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
22W0331.45-0.95-2.93%+2.82
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
22W0232.4+1.1+3.51%+6.73
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W0131.3+0.4+1.29%+4.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
21W5230.9-0.45-1.44%+4.12
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.35-0.15-0.48%+6.41
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
21W5031.5+2.3+7.88%+7.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
21W4929.2-0.95-3.15%+0.88
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
21W4830.15-0.75-2.43%+4.49
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
21W4730.9+0.95+3.17%+8.17
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
21W4629.95+0.15+0.5%+6.02
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55