≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / 乖離率河流圖(周)

6676 祥翊

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.036.98+1.05+15.04%14.18%6.988.097.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
606456.2萬2552.38張/筆7.531.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
701496.7萬3382.07張/筆7.09-0.84 (-10.74%)

連續漲跌: 連2跌→漲  ( +1.05元 / +15.04%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊財務主管、會計主管、財務長及代理發言人異動 (公告訊息 10/30 17:12)

• 祥翊法人董事辭任 (公告訊息 10/27 15:58)

• 祥翊2026年第一次股東臨時會重要決議事項(更正) (公告訊息 10/23 11:49)

• 祥翊2026年第一次股東臨時會通過解除祥翊新任董事競業禁止限制案 (公告訊息 10/23 11:34)

• 祥翊2026年第一次股東臨時會董事增選當選名單 (公告訊息 10/23 11:33)

• 祥翊2026年第一次股東臨時會重要決議事項 (公告訊息 10/23 11:32)

• 祥翊內部稽核主管異動 (公告訊息 10/13 17:25)

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

6676 祥翊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.03+1.05+15%-23.6
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
26W456.98-2.44-25.9%-35.5
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
26W449.42-0.55-5.52%-16.1
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
26W439.97-0.48-4.59%-13
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
26W4210.45-0.3-2.79%-10.6
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
26W4110.75-0.25-2.27%-9.81
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W4011+0.05+0.46%-9.98
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
26W3910.95-0.5-4.37%-11.4
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
26W3811.4500%-8.37
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
26W3711.45-0.55-4.58%-9.35
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W3612-0.05-0.41%-5.85
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
26W3512.05-0.05-0.41%-6.53
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
26W3412.1-0.1-0.82%-7.17
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W3312.200%-7.95
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
26W3212.2-0.25-2.01%-8.93
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
26W3112.45-0.45-3.49%-8.46
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W3012.9-0.55-4.09%-5.97
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
26W2913.45-1.2-8.19%-2.75
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.65+1.9+14.9%+5.42
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
26W2712.75-0.05-0.39%-8.04
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
26W2612.8-0.4-3.03%-8.29
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W2513.2+0.25+1.93%-5.97
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W2412.95-0.95-6.83%-8.7
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
26W2313.900%-3.42
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W2213.9-1.05-7.02%-5.02
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W2114.95+0.9+6.41%-0.23
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W2014.05-0.8-5.39%-6.69
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
26W1914.85+0.85+6.07%-2.4
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W1814-0.35-2.44%-8.24
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
26W1714.35+0.05+0.35%-6.56
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W1614.3+0.05+0.35%-7.17
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
26W1514.25+0.3+2.15%-7.05
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W1413.95+0.1+0.72%-8.71
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26W1313.85-1.25-8.28%-9.34
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W1215.1-0.55-3.51%-0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W1115.65-1.4-8.21%+3.3
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.05-1.4-7.59%+13.3
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
26W0918.45+2.55+16%+24.4
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W0715.9-0.2-1.24%+10.1
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
26W0616.1+0.7+4.55%+12.6
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W0515.4+0.1+0.65%+8.95
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26W0415.3+0.35+2.34%+8.81
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W0314.95+1.6+12%+7.02
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W0213.35-0.25-1.84%-4.41
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
26W0113.6-0.3-2.16%-4.12
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W5213.9+0.4+2.96%-3.73
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W5113.5-0.3-2.17%-7.99
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
25W5013.8-0.45-3.16%-8.02
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
25W4914.2500%-7.03
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W4814.25+0.75+5.56%-8.77
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
25W4713.5-0.5-3.57%-15.1
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
25W4614+0.05+0.36%-14.6
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25W4513.95-0.5-3.46%-15.5
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W4414.45+0.35+2.48%-12.9
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.1-0.8-5.37%-15.1
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
25W4214.9-1.3-8.02%-10.6
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
25W4116.2-0.7-4.14%-2.16
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
25W4016.9-0.05-0.29%+3.29
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W3916.95-0.85-4.78%+5.23
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W3817.8-0.2-1.11%+11.9
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W3718-0.05-0.28%+14.9
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
25W3618.05+0.1+0.56%+16.9
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W3517.95-1.8-9.11%+17.9
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W3419.75+4.15+26.6%+31.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
25W3315.6+0.55+3.65%+6.99
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25W3215.05+0.45+3.08%+3.93
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
25W3114.6-0.3-2.01%+1.28
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W3014.9+1.4+10.4%+3.33
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W2913.5-0.15-1.1%-6.65
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W2813.65+0.05+0.37%-6.11
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W2713.6-0.75-5.23%-7.14
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W2614.35-0.3-2.05%-4.53
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.65-0.35-2.33%-4.8
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
25W2415-0.4-2.6%-4.85
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
25W2315.4+0.2+1.32%-4.46
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
25W2215.2+1.15+8.19%-7.75
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W2114.05-0.25-1.75%-16.8
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W2014.3+0.1+0.7%-17.8
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W1914.2-0.45-3.07%-20.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
25W1814.65-0.8-5.18%-20.1
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
25W1715.45+0.95+6.55%-18
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
25W1614.5-0.55-3.65%-24.9
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W1515.05-3.55-19.1%-24.5
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W1418.6-0.4-2.11%-9.1
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W1319-0.55-2.81%-8.59
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W1219.55-0.05-0.26%-6.85
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
25W1119.6-0.45-2.24%-7.51
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W1020.05-0.45-2.2%-6.17
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W0920.5-0.15-0.73%-4.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
25W0820.65+0.45+2.23%-4.53
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.2-0.45-2.18%-7.42
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W0620.65-0.5-2.36%-6.69
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
25W0421.15-0.45-2.08%-5.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W0321.6-0.85-3.79%-4.51
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
25W0222.45+0.45+2.05%-1.78
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
25W0122-0.8-3.51%-4.92
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W5222.8+1.15+5.31%-3.37
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W5121.65-0.55-2.48%-9.57
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
24W5022.2+0.3+1.37%-8.29
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24W4921.900%-10.3
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W4821.9-0.15-0.68%-11
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
24W4722.05-1.05-4.55%-11.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
24W4623.1-1.15-4.74%-7.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W4524.25+0.1+0.41%-3.49
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
24W4424.15+0.15+0.62%-4.4
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
24W4324-0.7-2.83%-5.35
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24W4224.7-1.4-5.36%-2.56
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W4126.1-1.85-6.62%+2.86
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.95+0.65+2.38%+10.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W3927.3+2.2+8.76%+9.07
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W3825.1+0.25+1.01%+0.57
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
24W3724.85+0.3+1.22%-0.92
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
24W3624.5500%-2.56
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
24W3524.55+0.5+2.08%-3.27
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
24W3424.05-1.05-4.18%-6.01
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W3325.1-0.9-3.46%-2.51
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W3226+0.6+2.36%+0.25
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W3125.4+1.5+6.28%-2.54
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W3023.9-1.1-4.4%-9.24
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W2925+0.85+3.52%-6.45
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W2824.15-1.3-5.11%-10.2
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W2725.45-0.9-3.42%-6.67
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
24W2626.35-0.35-1.31%-4.62
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W2526.7+0.35+1.33%-4.54
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W2426.35-0.6-2.23%-6.33
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W2326.95-0.3-1.1%-5.3
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.25+1.15+4.41%-5.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
24W2126.1-1.45-5.26%-10.4
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W2027.55-0.1-0.36%-6.79
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
24W1927.65-1.3-4.49%-7.57
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W1828.9500%-4.22
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
24W1728.95+1.85+6.83%-5.09
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
24W1627.1-2.05-7.03%-11.9
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W1529.15-0.95-3.16%-6.55
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W1430.1-0.7-2.27%-4.44
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W1330.8+2+6.94%-3.17
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W1228.8-1.8-5.88%-10.2
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
24W1130.6+0.3+0.99%-5.72
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W1030.3-2.15-6.63%-7.43
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
24W0932.45+0.6+1.88%-1.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W0831.85-0.35-1.09%-4.23
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
24W0732.2+0.5+1.58%-4.11
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
24W0631.7-0.85-2.61%-6.75
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
24W0532.55+0.4+1.24%-5.62
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.15-0.7-2.13%-7.94
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W0332.85-0.3-0.9%-5.94
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W0233.15-0.95-2.79%-5.14
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
24W0134.1-0.35-1.02%-2.56
21
24.5
28
31.5
35
38.5
42
45.5
48.99
23W5234.45+0.85+2.53%-1.67
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
23W5133.6-0.55-1.61%-4.54
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
23W5034.15+0.2+0.59%-3.54
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
23W4933.95-1.7-4.77%-4.89
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
23W4835.65-0.4-1.11%-0.82
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
23W4736.05-1.55-4.12%-0.27
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
23W4637.6-0.5-1.31%+3.71
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
23W4538.1-0.1-0.26%+5.04
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
23W4438.2+6.05+18.8%+5.33
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
23W4332.15-1-3.02%-11.4
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W4233.15-0.65-1.92%-10.2
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
23W4133.8-0.8-2.31%-9.62
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
23W4034.6-1.95-5.34%-8.27
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
23W3936.55+0.25+0.69%-4.17
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.3-1.65-4.35%-6.17
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
23W3737.95+0.75+2.02%-2.41
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
23W3637.2-1.05-2.75%-4.29
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
23W3538.25+0.8+2.14%-1.02
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
23W3437.45-0.4-1.06%-2.44
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W3337.85-0.15-0.39%-0.31
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
23W3238-0.65-1.68%+1.11
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W3138.65-1.35-3.38%+3.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W3040+0.45+1.14%+8.56
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
23W2939.55+1.55+4.08%+9.72
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
23W2838-2.1-5.24%+8.25
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
23W2740.1-3.55-8.13%+16.7
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23W2643.65+4.75+12.2%+31.4
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
23W2538.9+1.25+3.32%+22.9
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W2437.65+3.35+9.77%+23.7
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
23W2334.3-0.65-1.86%+17.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
23W2234.95+2.95+9.22%+22.5
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23W2132-0.85-2.59%+16.1
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.85-0.15-0.45%+22.1
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W1933-1.05-3.08%+26.3
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
23W1834.05+4.45+15%+35.4
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
23W1729.6+2.3+8.42%+23.7
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23W1627.3-1.15-4.04%+18.3
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
23W1528.45+3.15+12.5%+26.9
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W1425.3+2.05+8.82%+16.3
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
23W1323.25+0.3+1.31%+9.06
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W1222.95+0.2+0.88%+8.95
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
23W1122.75-1.55-6.38%+9.03
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
23W1024.3+1.7+7.52%+17.8
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W0922.6-0.8-3.42%+11.4
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
23W0823.4+0.65+2.86%+16.2
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W0722.75+2.6+12.9%+14.4
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W0620.15+1.75+9.51%+3.03
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
23W0518.4-0.05-0.27%-5.27
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W0318.45-0.15-0.81%-4.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W0218.6-1.2-6.06%-4.01
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.8+0.05+0.25%+1.48
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
22W5319.75-0.2-1%+0.04
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
22W5219.95-0.4-1.97%-0.29
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W5120.35+0.65+3.3%+0.84
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W5019.7-0.15-0.76%-3.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W4919.85-0.7-3.41%-3.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W4820.55+0.3+1.48%-1.8
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22W4720.25+1.8+9.76%-4.24
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
22W4618.45+0.05+0.27%-13.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W4518.4+0.3+1.66%-14.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
22W4418.1-0.05-0.28%-16.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
22W4318.15-2.2-10.8%-17.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
22W4220.35-2.45-10.7%-9.37
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W4122.8-0.4-1.72%+1.28
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W4023.2+1+4.5%+3.02
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W3922.2-0.4-1.77%-1.2
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W3822.6-0.2-0.88%+0.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W3722.8-1.4-5.79%+0.41
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.2+0.8+3.42%+5.89
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3523.4+1.3+5.88%+2.23
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W3422.1+0.95+4.49%-4.36
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W3321.15-0.95-4.3%-8.81
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22W3222.1-0.1-0.45%-5.82
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
22W3122.2-0.6-2.63%-6.54
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W3022.8+1.7+8.06%-5.54
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
22W2921.1-1.8-7.86%-13.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W2822.9+0.35+1.55%-8.44
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W2722.55-1.05-4.45%-11.6
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
22W2623.6-0.7-2.88%-9.26
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W2524.3-0.4-1.62%-7.1
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
22W2424.7+0.05+0.2%-6.71
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W2324.65-1.6-6.1%-6.7
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
22W2226.25+3.05+13.1%+0.13
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W2123.2-1.5-6.07%-10.5
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
22W2024.7-1.15-4.45%-4.69
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
22W1925.85-1.35-4.96%+0.25
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.2-0.3-1.09%+6.39
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22W1727.5-0.25-0.9%+8.76
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W1627.75-1.7-5.77%
22W1529.45+0.5+1.73%
22W1428.95+3.4+13.3%
22W1325.55-2.9-10.2%
22W1228.45+4.5+18.8%
22W1123.95+1.95+8.86%
22W1022-0.6-2.65%
22W0922.6-0.35-1.53%
22W0822.95-0.05-0.22%
22W072300%
22W0523-0.55-2.34%
22W0423.5500%