≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / 乖離率河流圖(周)

6677 瑩碩生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.1+0.45+2.13%2.84%21.121.621
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78166.1萬681.15張/筆21.181.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170352.7萬1121.52張/筆20.77-0.5 (-2.31%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.13%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 〈焦點股〉漢達前3季獲利1.25億元年減逾7成、遭原廠提專利訴訟 慘亮綠燈 (Anue鉅亨 11/06 11:05)

• 雙喜臨門！瑩碩戒菸輔助學名藥獲台灣藥證 子公司泰和碩取得原廠藥獨家代理 (Anue鉅亨 10/30 18:01)

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

6677 瑩碩生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.55+0.45+2.13%+12.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
26W4521.1+1.4+7.11%+12.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
26W4419.7+0.9+4.79%+7.47
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26W4318.8-0.35-1.83%+4.13
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
26W4219.15-1.35-6.59%+7.26
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26W4120.5+1.5+7.89%+16.1
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W4019-0.15-0.78%+9
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W3919.15-1.6-7.71%+10.5
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W3820.75+3.75+22.1%+21
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W3717-0.35-2.02%+0.8
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
26W3617.35-0.35-1.98%+2.83
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
26W3517.7+1.2+7.27%+4.64
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26W3416.5+0.05+0.3%-2.46
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26W3316.45+0.2+1.23%-3.52
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W3216.25+0.15+0.93%-5.25
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W3116.1-0.1-0.62%-7.23
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
26W3016.2-0.45-2.7%-8.24
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
26W2916.65-0.85-4.86%-6.86
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.5-0.2-1.13%-3.87
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
26W2717.7+0.85+5.04%-3.6
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W2616.85-0.15-0.88%-8.77
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
26W2517-0.1-0.58%-8.92
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
26W2417.1-0.8-4.47%-9.54
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
26W2317.9+0.2+1.13%-6.41
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W2217.7-0.55-3.01%-8.31
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
26W2118.25+0.5+2.82%-6.87
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
26W2017.75-1.15-6.08%-9.62
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
26W1918.9-1.1-5.5%-4.19
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W1820+0.9+4.71%+1.11
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
26W1719.1-1.8-8.61%-3.22
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26W1620.9+1.35+6.91%+5.49
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
26W1519.55+0.45+2.36%-0.41
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W1419.1-0.3-1.55%-2.36
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W1319.4-0.7-3.48%-1.18
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W1220.1+0.1+0.5%+2.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W1120-0.2-0.99%+1.25
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.2-1.3-6.05%+1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W0921.5+2.7+14.4%+6.92
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W0718.8-0.1-0.53%-6.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W0618.9-0.7-3.57%-7.79
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
26W0519.6+0.2+1.03%-6.48
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
26W0419.4-0.7-3.48%-9.18
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W0320.1+1.55+8.36%-7.77
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W0218.55-0.1-0.54%-16.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
26W0118.65-1.35-6.75%-18
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W5220+0.3+1.52%-13.9
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W5119.7-1.7-7.94%-15.8
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W5021.4-0.5-2.28%-9.44
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W4921.9-1-4.37%-7.65
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W4822.9+0.85+3.85%-3.09
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W4722.05-1.25-5.36%-6.42
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W4623.3-1.6-6.43%-1.46
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
25W4524.9+0.05+0.2%+6.13
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
25W4424.85-0.15-0.6%+6.93
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325-1-3.85%+9.01
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W4226+0.9+3.59%+15.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W4125.1+0.1+0.4%+14.6
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W4025+3+13.6%+17.4
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
25W3922-0.8-3.51%+6.36
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W3822.8+0.3+1.33%+12.2
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
25W3722.5+1.7+8.17%+13.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
25W3620.8-1.2-5.45%+6.06
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
25W3522-1.15-4.97%+13.1
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W3423.15+2.25+10.8%+20.3
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W3320.9-1.1-5%+11
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W3222+1.1+5.26%+19.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
25W3120.9+0.95+4.76%+15.3
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W3019.95+2.25+12.7%+11.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W2917.7+0.65+3.81%-0.13
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W2817.05-0.1-0.58%-4.3
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W2717.15-0.1-0.58%-4.21
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
25W2617.25-0.05-0.29%-5.86
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.3-1.5-7.98%-7.81
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
25W2418.8+0.05+0.27%-2.44
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25W2318.75-0.45-2.34%-4.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
25W2219.2+1.35+7.56%-4.73
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W2117.85+1.6+9.85%-13.3
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W2016.25-1.25-7.14%-23.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
25W1917.5+0.15+0.86%-19.6
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W1817.35-0.9-4.93%-22.4
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
25W1718.25-0.65-3.44%-20.2
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W1618.9+0.7+3.85%-19.3
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W1518.2-4.4-19.5%-24.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
25W1422.6-0.4-1.74%-7.6
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
25W1323-0.85-3.56%-6.46
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W1223.85-0.5-2.05%-3.5
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25W1124.35-0.35-1.42%-1.83
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W1024.700%-1.05
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
25W0924.7-0.8-3.14%-1.65
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25W0825.5+1.35+5.59%+0.53
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.15-0.8-3.21%-5.78
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W0624.95+0.8+3.31%-4.97
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
25W0424.15-1.3-5.11%-9.97
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W0325.45-0.6-2.3%-7.44
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
25W0226.05+1.55+6.33%-7.1
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
25W0124.5+0.2+0.82%-14.2
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
24W5224.3-0.35-1.42%-16.7
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
24W5124.65-0.35-1.4%-17.6
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
24W5025-1.4-5.3%-17.9
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
24W4926.4-0.3-1.12%-14.6
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W4826.7-1.25-4.47%-15
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24W4727.95-1-3.45%-12.7
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
24W4628.95-3.3-10.2%-11.3
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
24W4532.25-0.1-0.31%-2.61
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24W4432.35-0.55-1.67%-2.41
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24W4332.9+0.35+1.08%-1.84
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24W4232.55-0.25-0.76%-4.2
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W4132.8+0.4+1.23%-4.96
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.4-1.65-4.85%-7.78
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24W3934.05+2.7+8.61%-5.32
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
24W3831.3500%-14.5
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
24W3731.35-1.55-4.71%-16.6
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
24W3632.9-1.7-4.91%-14.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3534.6-1.3-3.62%-12.3
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W3435.9+0.8+2.28%-10.7
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
24W3335.1+2.4+7.34%-14.2
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
24W3232.7-4.4-11.9%-21.7
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
24W3137.1-1.8-4.63%-13.5
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
24W3038.9-0.6-1.52%-10.6
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
24W2939.5-1.4-3.42%-10.3
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
24W2840.9-2.25-5.21%-8.05
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
24W2743.15+0.05+0.12%-3.88
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
24W2643.1-0.3-0.69%-4.12
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
24W2543.4-1.15-2.58%-3.78
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.15
24W2444.55+0.75+1.71%-1.63
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
24W2343.8-0.5-1.13%-3.57
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2244.3-1.2-2.64%-2.83
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
24W2145.5-0.8-1.73%-0.95
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
24W2046.3-0.8-1.7%+0.22
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W1947.1+1.75+3.86%+1.37
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.4
65.05
24W1845.35-0.25-0.55%-2.54
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
24W1745.6+0.4+0.88%-2.37
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24W1645.2-1.05-2.27%-3.28
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
24W1546.25+2.3+5.23%-1.39
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W1443.95-1.1-2.44%-6.53
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
24W1345.05-0.75-1.64%-4.88
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
24W1245.8-0.5-1.08%-3.86
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
24W1146.3+0.35+0.76%-3.38
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
24W1045.95-2.85-5.84%-4.32
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
24W0948.8-0.15-0.31%+0.99
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
24W0848.95-0.8-1.61%+0.68
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
24W0749.75+1.8+3.75%+2.76
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
24W0647.95+0.3+0.63%-0.36
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
24W0547.65+1.7+3.7%-0.52
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0445.95-1.4-2.96%-3.79
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
24W0347.35-0.45-0.94%-0.71
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24W0247.8-0.6-1.24%+0.35
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
24W0148.4-0.25-0.51%+1.54
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
23W5248.65-0.8-1.62%+2.02
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
23W5149.45+1.75+3.67%+3.5
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
23W5047.7-2.05-4.12%-0.36
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
23W4949.75-2.95-5.6%+3.24
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
23W4852.7+6.4+13.8%+8.4
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
23W4746.3+0.35+0.76%-5.23
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
23W4645.95+0.9+2%-7.14
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
23W4545.05-0.8-1.74%-9.67
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
23W4445.85+0.85+1.89%-8.82
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
23W4345-1.65-3.54%-11.5
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
23W4246.65-1.55-3.22%-9.8
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
23W4148.2-0.45-0.92%-8.65
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
23W4048.65-1.2-2.41%-8.74
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
23W3949.85-0.85-1.68%-8.65
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3850.7-1.1-2.12%-10.2
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
23W3751.8-3.5-6.33%-10.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23W3655.3-0.5-0.9%-5.59
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
23W3555.8+1.3+2.39%-5.32
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
23W3454.5+3.5+6.86%-7.42
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
23W3351+0.6+1.19%-12.5
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.6
23W3250.4-2.5-4.73%-13.3
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
23W3152.9-3.7-6.54%-8.83
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
23W3056.6-3.6-5.98%-1.91
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23W2960.2+4.9+8.86%+5.33
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
23W2855.3-9.8-15.1%-2.03
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
23W2765.1-8.9-12%+15.7
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23W2674+6.8+10.1%+33.7
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
23W2567.2+4+6.33%+24.8
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
23W2463.2+3.2+5.33%+20
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
23W2360+5.1+9.29%+15.4
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
23W2254.9+7.95+16.9%+6.03
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
23W2146.95-2.15-4.38%-9.76
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2049.1+0.25+0.51%-6.08
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
23W1948.85+0.15+0.31%-5.36
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
23W1848.7-0.8-1.62%-3.78
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
23W1749.5-1.5-2.94%+0.48
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
23W1651-1.9-3.59%+6.79
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
23W1552.9-0.5-0.94%+14.6
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
23W1453.4-0.9-1.66%+20.3
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23W1354.3+2.2+4.22%+27.6
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W1252.1-2.3-4.23%+28.4
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
23W1154.4-2.6-4.56%+39.7
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W1057-1.2-2.06%+55.6
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W0958.2+8+15.9%+70.8
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
23W0850.2+9.7+24%+60.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
23W0740.5+4.7+13.1%+38.3
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
23W0635.8+4.7+15.1%+27.3
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
23W0531.1+1.15+3.84%+15.8
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23W0329.95-0.1-0.33%+15.3
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W0230.05-0.15-0.5%+19.3
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.2+0.6+2.03%+23.7
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
22W5329.6+1.3+4.59%+25.2
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22W5228.3-2.5-8.12%+22.9
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W5130.8+6.2+25.2%+36.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
22W5024.6+0.9+3.8%+12.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
22W4923.7+1.65+7.48%+9.86
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22W4822.05-1.95-8.12%+3.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22W4724-1.5-5.88%+12.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W4625.5+6.25+32.5%+21.1
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W4519.25-0.35-1.79%-7.33
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W4419.6-0.25-1.26%-6.05
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W4319.85-0.15-0.75%-5.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W4220-0.1-0.5%-4.41
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W4120.1-1.45-6.73%-3.74
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
22W4021.55+0.1+0.47%+3.7
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W3921.45-0.35-1.61%+4.01
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W3821.8+0.2+0.93%+6.28
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W3721.6+0.6+2.86%+5.8
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621-0.9-4.11%+3.39
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W3521.9+1.7+8.42%+8.13
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
22W3420.2-1.55-7.13%+0.42
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22W3321.75+1.35+6.62%+9.11
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
22W3220.4+0.3+1.49%+3.96
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W3120.1-0.05-0.25%+3.2
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W3020.15+0.7+3.6%+3.15
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22W2919.45+0.65+3.46%-1.06
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W2818.8-0.7-3.59%-5.33
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W2719.5-0.5-2.5%-3.11
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W2620-0.55-2.68%-1.81
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W2520.55+0.3+1.48%-0.21
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W2420.2500%-2.3
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W2320.25+0.15+0.75%-3.22
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W2220.1+2.25+12.6%-4.74
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W2117.85+0.15+0.85%-16.2
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
22W2017.7-0.8-4.32%-18.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
22W1918.5-2.35-11.3%-17.1
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.85-0.9-4.14%-8.48
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
22W1721.75-0.3-1.36%-5.83
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
22W1622.05-0.25-1.12%-5.61
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W1522.3-0.35-1.55%-5.15
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
22W1422.65-0.25-1.09%-4.38
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W1322.9+0.6+2.69%-4.06
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W1222.3-0.5-2.19%-6.71
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
22W1122.8+0.25+1.11%-5.05
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
22W1022.55-0.3-1.31%-6.36
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22W0922.85-1.4-5.77%-5.29
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W0824.25-0.25-1.02%+0.14
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W0724.5+0.1+0.41%+1.35
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
22W0524.4-0.55-2.2%+1.18
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W0424.95-0.25-0.99%+3.53
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W0325.2+1.2+5%+5.05
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W0224-0.6-2.44%+0.58
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W0124.6-0.4-1.6%+3.36
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21W5225+1.65+7.07%+5.62
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.35-0.35-1.48%-0.93
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
21W5023.700%+0.41
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
21W4923.7+0.55+2.38%+0.72
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
21W4823.15-0.85-3.54%-1.71
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
21W4724+0.3+1.27%+1.2
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W4623.7-0.05-0.21%-0.1
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21