≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 乖離率河流圖(周)

6679 鈺太

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5148+6.5+4.39%5.74%151.5160151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2133,320萬319669股/筆155.61.3612.130.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5087,460萬627811張/筆146.8-12.5 (-7.79%)

連續漲跌: 連7跌→漲  ( +6.5元 / +4.39%)

財報評分: 最新66分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鈺太參與認購富邦人壽10年期無擔保累積次順位普通公司債 (公告訊息 11/05 17:47)

• 鈺太董事會決議2026年上半年度不分派股利 (公告訊息 11/04 15:40)

• 鈺太董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:35)

• 鈺太法人董事改派代表人 (公告訊息 10/22 13:31)

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

6679 鈺太 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46154.5+6.5+4.39%-18.7
114
133
152
171
190
209
228
247
266.1
26W45148-35-19.1%-23.7
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
26W44183-2-1.08%-7.9
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
26W43185-6-3.14%-7.68
120.2
140.3
160.3
180.3
200.4
220.4
240.5
260.5
280.5
26W42191-5.5-2.8%-6.04
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
26W41196.5-12.5-5.98%-4.34
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
26W40209+6.5+3.21%-0.22
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
26W39202.5+5+2.53%-5.42
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.4
299.8
26W38197.5+3+1.54%-9.82
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
26W37194.5-11.5-5.58%-13.9
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
26W36206+1+0.49%-11
138.9
162
185.1
208.3
231.4
254.6
277.7
300.8
324
26W35205+7+3.54%-13.6
142.3
166
189.8
213.5
237.2
260.9
284.6
308.3
332.1
26W34198-7.5-3.65%-19.4
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
26W33205.5-4-1.91%-19.8
153.7
179.3
205
230.6
256.2
281.8
307.4
333
358.7
26W32209.5+4.5+2.2%-20.6
158.3
184.7
211.1
237.5
263.8
290.2
316.6
343
369.4
26W31205-17.5-7.87%-25
163.9
191.2
218.6
245.9
273.2
300.5
327.8
355.2
382.5
26W30222.5+3.5+1.6%-20.4
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.2
391.2
26W29219-30-12%-22.8
170.1
198.4
226.8
255.2
283.5
311.8
340.2
368.6
396.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28249-20.5-7.61%-13.5
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.2
403
26W27269.5+3.5+1.32%-6.39
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.2
403
26W26266-19.5-6.83%-6.98
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.3
26W25285.5+17.5+6.53%+0.32
170.7
199.2
227.7
256.1
284.6
313
341.5
370
398.4
26W24268-13-4.63%-4.99
169.2
197.5
225.7
253.9
282.1
310.3
338.5
366.7
394.9
26W23281-33.5-10.7%+0.08
168.5
196.5
224.6
252.7
280.8
308.8
336.9
365
393.1
26W22314.5-21-6.26%+13.1
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.1
26W21335.5+30.5+10%+23.7
162.8
189.9
217
244.1
271.3
298.4
325.5
352.7
379.8
26W20305-26-7.85%+17.2
156.1
182.1
208.1
234.1
260.2
286.2
312.2
338.2
364.2
26W19331+45+15.7%+31.8
150.7
175.8
200.9
226
251.1
276.2
301.3
326.4
351.6
26W18286+10.5+3.81%+19.3
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.8
335.7
26W17275.5-0.5-0.18%+18.8
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
26W16276+27+10.8%+23.1
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
26W15249+4.5+1.84%+15.1
129.8
151.4
173
194.6
216.3
237.9
259.5
281.2
302.8
26W14244.5-3.5-1.41%+16.1
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.8
294.9
26W13248-5-1.98%+20.6
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
26W12253+2+0.8%+26.3
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
26W11251+6.5+2.66%+28.9
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10244.5+17+7.47%+28.9
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
26W09227.5+36.5+19.1%+22.7
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
26W07191+3.5+1.87%+5.37
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
26W06187.5+3.5+1.9%+3.13
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
26W05184+1+0.55%+0.78
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
26W04183+8+4.57%-0.54
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
26W03175+1.5+0.86%-5.78
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
26W02173.5-2.5-1.42%-7.81
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
26W01176-3.5-1.95%-8.04
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
25W52179.5+0.5+0.28%-7.47
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
25W51179-0.5-0.28%-8.94
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
25W50179.5-6-3.23%-10.2
120
140
160
180
200
220
240
260
279.9
25W49185.5-4.5-2.37%-8.31
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
25W48190+17+9.83%-6.77
122.3
142.7
163
183.4
203.8
224.2
244.6
265
285.3
25W47173-25-12.6%-15.7
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
25W46198+0.5+0.25%-4.45
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
25W45197.5-5-2.47%-5.31
125.1
146
166.9
187.7
208.6
229.4
250.3
271.2
292
25W44202.5-3-1.46%-3.64
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43205.5-1.5-0.72%-2.38
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
25W42207-8-3.72%-1.79
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
25W41215+5+2.38%+1.64
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.2
25W40210-3-1.41%-0.96
127.2
148.4
169.6
190.8
212
233.2
254.4
275.7
296.9
25W39213-10-4.48%+0.29
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
25W38223+13+6.19%+4.41
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
25W37210+5+2.44%-1.05
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
25W36205-2.5-1.2%-3.51
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
25W35207.5+7.5+3.75%-2.93
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
25W34200-15.5-7.19%-6.66
128.6
150
171.4
192.8
214.3
235.7
257.1
278.6
300
25W33215.5-2.5-1.15%+0.07
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
25W32218+11+5.31%+1
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
25W31207-2-0.96%-3.86
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
25W30209-8-3.69%-3.45
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303
25W29217-4.5-2.03%-0.14
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
25W28221.5+7+3.26%+2.11
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
25W27214.5-14-6.13%-0.14
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
25W26228.5+23+11.2%+4.5
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.2
306.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25205.5-7.5-3.52%-7.37
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
25W24213-9-4.05%-6.53
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
25W23222+8+3.74%-4.99
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
25W2221400%-10.6
143.6
167.5
191.4
215.3
239.3
263.2
287.1
311
335
25W21214-8-3.6%-13
147.5
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.2
25W20222+11+5.21%-12.5
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
25W19211-11-4.95%-19.3
156.9
183
209.1
235.3
261.4
287.6
313.7
339.8
366
25W18222+2+0.91%-17.8
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.2
378.2
25W17220+8+3.77%-20.5
166
193.6
221.3
249
276.6
304.3
331.9
359.6
387.3
25W16212+18+9.28%-24.8
169.2
197.5
225.7
253.9
282.1
310.3
338.5
366.7
394.9
25W15194-70.5-26.7%-32.9
173.5
202.4
231.4
260.3
289.2
318.1
347
376
404.9
25W14264.5-5.5-2.04%-11.3
178.8
208.6
238.4
268.2
298
327.8
357.6
387.5
417.3
25W13270-14-4.93%-10.7
181.4
211.7
241.9
272.1
302.4
332.6
362.9
393.1
423.3
25W12284-4-1.39%-7.57
184.4
215.1
245.8
276.5
307.3
338
368.7
399.5
430.2
25W11288-7-2.37%-7.04
185.9
216.9
247.8
278.8
309.8
340.8
371.8
402.8
433.7
25W10295-5-1.67%-5.54
187.4
218.6
249.8
281.1
312.3
343.5
374.8
406
437.2
25W09300-15-4.76%-4.36
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
25W08315-8-2.48%-0.32
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07323-1-0.31%+1.63
190.7
222.5
254.2
286
317.8
349.6
381.4
413.2
444.9
25W06324+17.5+5.71%+1.43
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.2
447.2
25W04306.5+15.5+5.33%-4.7
193
225.1
257.3
289.5
321.6
353.8
385.9
418.1
450.3
25W03291-13.5-4.43%-10.4
194.9
227.3
259.8
292.3
324.8
357.2
389.7
422.2
454.7
25W02304.5-4.5-1.46%-7.72
198
231
264
297
330
363
396
429
461.9
25W01309-12-3.74%-7.42
200.3
233.6
267
300.4
333.8
367.1
400.5
433.9
467.3
24W52321-12.5-3.75%-4.3
201.3
234.8
268.3
301.9
335.4
369
402.5
436
469.6
24W51333.5+16.5+5.21%-1.06
202.2
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
24W50317-3.5-1.09%-5.88
202.1
235.8
269.4
303.1
336.8
370.5
404.2
437.8
471.5
24W49320.5+7.5+2.4%-4.97
202.4
236.1
269.8
303.5
337.3
371
404.7
438.4
472.2
24W48313-17-5.15%-6.91
201.7
235.4
269
302.6
336.2
369.9
403.5
437.1
470.7
24W47330-8.5-2.51%-2.49
203.1
236.9
270.7
304.6
338.4
372.3
406.1
440
473.8
24W46338.5-5.5-1.6%+0.19
202.7
236.5
270.3
304.1
337.8
371.6
405.4
439.2
473
24W45344-8.5-2.41%+2.46
201.4
235
268.6
302.2
335.7
369.3
402.9
436.4
470
24W44352.5+5+1.44%+6.4
198.8
231.9
265
298.2
331.3
364.4
397.6
430.7
463.8
24W43347.5-11-3.07%+5.66
197.3
230.2
263.1
296
328.9
361.8
394.7
427.6
460.4
24W42358.5+4.5+1.27%+8.99
197.4
230.2
263.1
296
328.9
361.8
394.7
427.6
460.5
24W41354+23.5+7.11%+7.52
197.5
230.5
263.4
296.3
329.2
362.2
395.1
428
460.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40330.5-12-3.5%-0.27
198.8
232
265.1
298.2
331.4
364.5
397.7
430.8
463.9
24W39342.5+12.5+3.79%+1.9
201.7
235.3
268.9
302.5
336.1
369.7
403.3
437
470.6
24W38330+7+2.17%-3.2
204.6
238.6
272.7
306.8
340.9
375
409.1
443.2
477.3
24W37323+16+5.21%-7.59
209.7
244.7
279.6
314.6
349.5
384.5
419.4
454.4
489.4
24W36307-34.5-10.1%-14.1
214.5
250.2
286
321.7
357.5
393.2
429
464.7
500.4
24W35341.5+19+5.89%-6.59
219.3
255.9
292.5
329
365.6
402.1
438.7
475.3
511.8
24W34322.5+11.5+3.7%-13.3
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.9
24W33311+24.5+8.55%-18.3
228.4
266.5
304.6
342.7
380.7
418.8
456.9
495
533
24W32286.5-34.5-10.7%-26
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
24W31321-27-7.76%-18.1
235.2
274.4
313.6
352.8
392
431.2
470.4
509.6
548.7
24W30348-14.5-4%-12.1
237.6
277.2
316.8
356.4
396
435.6
475.2
514.8
554.4
24W29362.5-19.5-5.1%-9.06
239.2
279
318.9
358.8
398.6
438.5
478.3
518.2
558.1
24W28382-10-2.55%-4.69
240.5
280.6
320.6
360.7
400.8
440.9
481
521.1
561.1
24W27392-13-3.21%-3.11
242.7
283.2
323.7
364.1
404.6
445
485.5
526
566.4
24W26405-37-8.37%-0.59
244.5
285.2
325.9
366.7
407.4
448.2
488.9
529.6
570.4
24W25442+16+3.76%+7.68
246.3
287.3
328.4
369.4
410.5
451.5
492.6
533.6
574.6
24W24426+13.5+3.27%+3.49
247
288.1
329.3
370.5
411.6
452.8
493.9
535.1
576.3
24W23412.5-13-3.06%-0.66
249.1
290.7
332.2
373.7
415.2
456.8
498.3
539.8
581.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22425.5-10-2.3%+2.09
250.1
291.8
333.4
375.1
416.8
458.5
500.2
541.8
583.5
24W21435.5+43+11%+3.64
252.1
294.1
336.2
378.2
420.2
462.2
504.2
546.2
588.3
24W20392.5+41.5+11.8%-7.66
255
297.6
340.1
382.6
425.1
467.6
510.1
552.6
595.1
24W19351-22.5-6.02%-18.4
258
300.9
343.9
386.9
429.9
472.9
515.9
558.9
601.9
24W18373.5-8.5-2.23%-14.8
263.1
306.9
350.7
394.6
438.4
482.3
526.1
570
613.8
24W17382-9-2.3%-14.3
267.5
312.1
356.7
401.3
445.8
490.4
535
579.6
624.2
24W16391-40-9.28%-13.3
270.6
315.7
360.8
405.9
451
496.1
541.2
586.3
631.4
24W15431+2+0.47%-4.82
271.7
317
362.3
407.6
452.8
498.1
543.4
588.7
634
24W14429-15.5-3.49%-5.36
272
317.3
362.6
408
453.3
498.6
544
589.3
634.6
24W13444.5-12.5-2.74%-1.94
272
317.3
362.6
408
453.3
498.6
544
589.3
634.6
24W12457-16-3.38%+0.64
272.5
317.9
363.3
408.7
454.1
499.5
544.9
590.4
635.8
24W11473+40+9.24%+4.4
271.8
317.2
362.5
407.8
453.1
498.4
543.7
589
634.3
24W10433-36.5-7.77%-3.32
268.7
313.5
358.3
403.1
447.9
492.7
537.5
582.2
627
24W09469.5-29.5-5.91%+5.59
266.8
311.3
355.7
400.2
444.7
489.1
533.6
578
622.5
24W08499+43.5+9.55%+13.7
263.3
307.2
351.1
395
438.8
482.7
526.6
570.5
614.4
24W07455.5-6-1.3%+5.98
257.9
300.9
343.8
386.8
429.8
472.8
515.8
558.8
601.7
24W06461.5-8.5-1.81%+8.7
254.7
297.2
339.7
382.1
424.6
467
509.5
552
594.4
24W05470+21+4.68%+12.2
251.3
293.2
335.1
377
418.9
460.8
502.7
544.6
586.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04449+34+8.19%+8.62
248
289.4
330.7
372
413.4
454.7
496.1
537.4
578.7
24W03415-22-5.03%+2.03
244
284.7
325.4
366.1
406.7
447.4
488.1
528.8
569.4
24W02437+8+1.86%+8.78
241
281.2
321.4
361.6
401.7
441.9
482.1
522.2
562.4
24W01429-26-5.71%+8.66
236.9
276.4
315.8
355.3
394.8
434.3
473.8
513.2
552.7
23W52455+11.5+2.59%+17.1
233.1
272
310.9
349.7
388.6
427.4
466.3
505.2
544
23W51443.5+38+9.37%+16.8
227.7
265.7
303.7
341.6
379.6
417.5
455.5
493.4
531.4
23W50405.5+14.5+3.71%+9.12
223
260.1
297.3
334.5
371.6
408.8
445.9
483.1
520.3
23W49391-3-0.76%+6.09
221.1
258
294.8
331.7
368.5
405.4
442.2
479.1
516
23W48394+12.5+3.28%+7.31
220.3
257
293.7
330.4
367.2
403.9
440.6
477.3
514
23W47381.5-6-1.55%+4.44
219.2
255.7
292.2
328.7
365.3
401.8
438.3
474.8
511.4
23W46387.500%+6.19
219
255.4
291.9
328.4
364.9
401.4
437.9
474.4
510.9
23W45387.5-11-2.76%+6.99
217.3
253.5
289.8
326
362.2
398.4
434.6
470.8
507.1
23W44398.5+36+9.93%+11.1
215.1
251
286.9
322.7
358.6
394.4
430.3
466.2
502
23W43362.5+12.5+3.57%+1.96
213.3
248.9
284.4
320
355.5
391.1
426.6
462.2
497.8
23W42350+3+0.86%-2.01
214.3
250
285.8
321.5
357.2
392.9
428.6
464.4
500.1
23W41347-1-0.29%-3.58
215.9
251.9
287.9
323.9
359.9
395.9
431.9
467.8
503.8
23W40348+10+2.96%-3.24
215.8
251.8
287.7
323.7
359.7
395.6
431.6
467.6
503.5
23W39338-2-0.59%-5.23
214
249.7
285.3
321
356.7
392.3
428
463.6
499.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38340-25.5-6.98%-4.01
212.5
247.9
283.4
318.8
354.2
389.6
425
460.4
495.9
23W37365.5-7.5-2.01%+3.9
211.1
246.2
281.4
316.6
351.8
386.9
422.1
457.3
492.5
23W36373+3.5+0.95%+7.14
208.9
243.7
278.5
313.3
348.2
383
417.8
452.6
487.4
23W35369.5-7.5-1.99%+7.05
207.1
241.6
276.1
310.6
345.2
379.7
414.2
448.7
483.2
23W34377+25+7.1%+10.7
204.3
238.4
272.4
306.5
340.5
374.6
408.6
442.7
476.8
23W33352+11.5+3.38%+5.78
199.7
232.9
266.2
299.5
332.8
366
399.3
432.6
465.9
23W32340.5-18.5-5.15%+4.07
196.3
229
261.8
294.5
327.2
359.9
392.6
425.4
458.1
23W31359-25-6.51%+11.4
193.4
225.7
257.9
290.1
322.4
354.6
386.9
419.1
451.3
23W30384-1-0.26%+21.2
190.1
221.8
253.5
285.2
316.9
348.6
380.3
412
443.6
23W29385+41+11.9%+24.3
185.9
216.9
247.8
278.8
309.8
340.8
371.8
402.8
433.7
23W28344+35+11.3%+13.5
181.8
212.1
242.4
272.7
303
333.3
363.6
394
424.3
23W27309+3+0.98%+3.26
179.5
209.5
239.4
269.3
299.2
329.2
359.1
389
418.9
23W26306-2.5-0.81%+2.53
179.1
208.9
238.8
268.6
298.5
328.3
358.2
388
417.8
23W25308.5-10-3.14%+3.43
179
208.8
238.6
268.4
298.3
328.1
357.9
387.8
417.6
23W24318.5-15.5-4.64%+6.91
178.8
208.5
238.3
268.1
297.9
327.7
357.5
387.3
417.1
23W23334+24.5+7.92%+12.1
178.8
208.6
238.4
268.2
298
327.8
357.6
387.5
417.3
23W22309.5+33.5+12.1%+4.57
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.3
23W21276-3.5-1.25%-5.85
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20279.5+1.5+0.54%-4.76
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.8
23W19278-9.5-3.3%-5.47
176.4
205.9
235.3
264.7
294.1
323.5
352.9
382.3
411.7
23W18287.5-4.5-1.54%-2.45
176.8
206.3
235.8
265.3
294.7
324.2
353.7
383.2
412.6
23W17292-5-1.68%-0.94
176.9
206.3
235.8
265.3
294.8
324.2
353.7
383.2
412.7
23W16297+2.5+0.85%+1.89
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
23W15294.5-4.5-1.51%+2.45
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.4
23W14299-4.5-1.48%+5.47
170.1
198.4
226.8
255.2
283.5
311.8
340.2
368.6
396.9
23W13303.5-0.5-0.16%+8.98
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
23W12304-16-5%+11.4
163.7
190.9
218.2
245.5
272.8
300
327.3
354.6
381.9
23W11320+13+4.23%+19.1
161.2
188.1
215
241.9
268.7
295.6
322.5
349.4
376.2
23W10307+34+12.5%+17.9
156.3
182.3
208.3
234.4
260.4
286.5
312.5
338.6
364.6
23W09273-7-2.5%+7.12
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
23W08280-7.5-2.61%+11.2
151
176.2
201.4
226.6
251.7
276.9
302.1
327.2
352.4
23W07287.5+1+0.35%+16
148.7
173.5
198.3
223.1
247.8
272.6
297.4
322.2
347
23W06286.5-1.5-0.52%+18.6
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
23W05288+38.5+15.4%+23.3
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
23W03249.5+5+2.04%+10.8
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
23W02244.5+1.5+0.62%+11.1
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.2
308.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01243+9+3.85%+12.6
129.4
151
172.6
194.2
215.7
237.3
258.9
280.4
302
22W53234+5+2.18%+10.1
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
22W52229-22.5-8.95%+9.69
125.3
146.1
167
187.9
208.8
229.6
250.5
271.4
292.3
22W51251.5+39.5+18.6%+21.2
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
22W50212-22.5-9.59%+3.59
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
22W49234.5+2+0.86%+14.6
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
22W48232.5+3+1.31%+13.3
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
22W47229.5+24.5+12%+11.4
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
22W46205+21+11.4%-1.77
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
22W45184+4.5+2.51%-13
126.8
148
169.1
190.2
211.4
232.5
253.7
274.8
295.9
22W44179.5-3-1.64%-16
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
22W43182.5-5-2.67%-16.3
130.8
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
22W42187.5-14.5-7.18%-15.6
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
22W41202+17.5+9.49%-9.6
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.8
22W40184.5-28-13.2%-17.9
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292
314.5
22W39212.5-2-0.93%-6.18
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
22W38214.5+2.5+1.18%-6
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
22W37212-29-12%-8.42
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36241-3-1.23%+1.16
142.9
166.8
190.6
214.4
238.2
262.1
285.9
309.7
333.5
22W35244-20-7.58%0
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
22W34264+24+10%+6.07
149.3
174.2
199.1
224
248.9
273.8
298.7
323.6
348.4
22W33240+24.5+11.4%-5.7
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
22W32215.5-19.5-8.3%-17.1
156
182
208
234
260
286
312
338
363.9
22W31235-1-0.42%-12.6
161.4
188.2
215.1
242
268.9
295.8
322.7
349.6
376.5
22W30236+32+15.7%-15.2
167
194.8
222.6
250.5
278.3
306.1
334
361.8
389.6
22W29204-13.5-6.21%-29.1
172.7
201.4
230.2
259
287.8
316.5
345.3
374.1
402.9
22W28217.5+9+4.32%-27.8
180.8
210.9
241
271.2
301.3
331.4
361.6
391.7
421.8
22W27208.5-26-11.1%-33.8
188.9
220.4
251.9
283.4
314.8
346.3
377.8
409.3
440.8
22W26234.5-23-8.93%-28.9
198
231
264
297
330
363
396
429
461.9
22W25257.5-42-14%-25
205.9
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.5
22W24299.5-16.5-5.22%-15.6
212.9
248.4
283.9
319.4
354.8
390.3
425.8
461.3
496.8
22W23316+8.5+2.76%-13.2
218.5
254.9
291.3
327.7
364.1
400.5
436.9
473.4
509.8
22W22307.5-29.5-8.75%-17.2
222.8
259.9
297
334.1
371.3
408.4
445.5
482.6
519.8
22W21337+26+8.36%-12.5
231
269.6
308.1
346.6
385.1
423.6
462.1
500.6
539.1
22W20311-21-6.33%-20.8
235.7
275
314.3
353.6
392.9
432.2
471.5
510.8
550
22W19332-25-7%-17.1
240.3
280.4
320.4
360.5
400.5
440.6
480.6
520.7
560.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18357-2-0.56%-12
243.4
283.9
324.5
365.1
405.6
446.2
486.7
527.3
567.9
22W17359-21-5.53%-11.9
244.5
285.3
326
366.8
407.5
448.3
489
529.8
570.6
22W16380-13.5-3.43%-7.26
245.9
286.8
327.8
368.8
409.8
450.7
491.7
532.7
573.7
22W15393.5-11.5-2.84%-4.27
246.6
287.7
328.8
369.9
411
452.1
493.2
534.4
575.5
22W14405-2-0.49%-1.59
246.9
288.1
329.2
370.4
411.5
452.7
493.8
535
576.2
22W13407-1.5-0.37%-0.77
246.1
287.1
328.1
369.1
410.2
451.2
492.2
533.2
574.2
22W12408.5-11.5-2.74%+0.1
244.8
285.7
326.5
367.3
408.1
448.9
489.7
530.5
571.3
22W11420+11+2.69%+3.55
243.4
283.9
324.5
365.1
405.6
446.2
486.7
527.3
567.9
22W10409-78-16%+1.71
241.3
281.5
321.7
361.9
402.1
442.3
482.5
522.8
563
22W09487+48.5+11.1%+22
239.5
279.5
319.4
359.3
399.2
439.2
479.1
519
558.9
22W08438.5+28+6.82%+12.6
233.7
272.6
311.6
350.5
389.5
428.4
467.4
506.3
545.2
22W07410.5+12.5+3.14%+7.62
228.9
267
305.1
343.3
381.4
419.6
457.7
495.8
534
22W05398+16+4.19%+6.81
223.6
260.8
298.1
335.4
372.6
409.9
447.1
484.4
521.7
22W04382-6-1.55%+4.26
219.8
256.5
293.1
329.7
366.4
403
439.7
476.3
512.9
22W03388-8.5-2.14%+8.01
215.5
251.5
287.4
323.3
359.2
395.2
431.1
467
502.9
22W02396.5-3.5-0.88%+12.9
210.7
245.8
280.9
316
351.2
386.3
421.4
456.5
491.6
22W01400+13+3.36%+16.6
205.8
240.1
274.4
308.7
343
377.3
411.6
445.9
480.2
21W52387+7+1.84%+15.2
201.6
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51380+3.5+0.93%+14.2
199.7
233
266.3
299.6
332.8
366.1
399.4
432.7
466
21W50376.5+2+0.53%+14.3
197.7
230.7
263.6
296.6
329.5
362.5
395.4
428.4
461.4
21W49374.5+3+0.81%+14.2
196.7
229.5
262.3
295.1
327.9
360.7
393.5
426.2
459
21W48371.5+11.5+3.19%+13.7
196.1
228.8
261.5
294.2
326.8
359.5
392.2
424.9
457.6
21W47360+26+7.78%+10.6
195.3
227.9
260.5
293
325.6
358.1
390.7
423.3
455.8
21W46334+38+12.8%+3.39
193.8
226.1
258.4
290.7
323
355.3
387.6
420
452.3