≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / 乖離率河流圖(周)

6680 鑫創電子

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.949.2+1.7+3.46%0%50.950.950.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.05萬5238股/筆50.872.353.02-25.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.78萬8429張/筆48.910 (0%)

連續漲跌: 首日上漲  ( +1.7元 / +3.46%)

財報評分: 最新43分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鑫創電子董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:49)

• 鑫創電子推液冷強固型邊緣AI電腦 獲美國軍工航太電子創新認可 (Anue鉅亨 10/21 15:56)

• 鑫創電子新專案數量暴增5倍 三大核心市場布局擴大 (Anue鉅亨 10/21 13:50)

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.9+1.7+3.46%-2.93
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
26W4549.2-9.4-16%-6.57
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
26W4458.6+4+7.33%+9.9
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W4354.6+4.6+9.2%+3.21
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W4250-0.1-0.2%-5.52
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
26W4150.1-1.4-2.72%-6.23
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
26W4051.5-1.3-2.46%-3.51
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.38
74.72
26W3952.8-1.1-2.04%-0.97
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.31
74.65
26W3853.9+0.4+0.75%+1.5
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.35
26W3753.5-1.2-2.19%+1.1
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
26W3654.7+4.7+9.4%+3.25
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
26W3550-1.9-3.66%-5.6
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
26W3451.9-1.9-3.53%-3.14
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01
26W3353.8-4-6.92%-0.16
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
26W3257.8+4.7+8.85%+7.35
32.31
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
26W3153.1-1.8-3.28%-0.84
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
26W3054.9-1.7-3%+2.58
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
26W2956.6+7.25+14.7%+5.82
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2849.35-1.45-2.85%-7.55
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
26W2750.8+0.8+1.6%-5.52
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
26W2650-1.5-2.91%-7.96
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
26W2551.5-2.8-5.16%-6.02
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W2454.3-0.2-0.37%-1.74
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
26W2354.5-3.5-6.03%-2.02
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
26W2258+2.1+3.76%+3.13
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
26W2155.9+2.7+5.08%-1.73
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
26W2053.2-0.8-1.48%-7.55
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
26W1954+1.3+2.47%-7.53
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26W1852.7-1.8-3.3%-11.3
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
26W1754.5-0.7-1.27%-10
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
26W1655.2+0.8+1.47%-10.2
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
26W1554.4-3.6-6.21%-12
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
26W1458+1.8+3.2%-6.73
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
26W1356.2-1.3-2.26%-9.84
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W1257.5-1.5-2.54%-8.08
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
26W1159-3.5-5.6%-6.47
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1062.5-3.9-5.87%-2.12
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
26W0966.4+1.9+2.95%+2.93
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
26W0764.5+0.2+0.31%-0.2
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
26W0664.3-2.9-4.32%-1.25
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
26W0567.2-0.6-0.88%+2.24
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
26W0467.8+1.9+2.88%+3.1
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
26W0365.9+5.8+9.65%+0.25
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
26W0260.1+1.1+1.86%-9
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
26W0159-0.9-1.5%-11.8
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
25W5259.9+0.8+1.35%-11.8
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
25W5159.1-5.3-8.23%-14.1
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
25W5064.4-4.6-6.67%-7.34
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W4969-2-2.82%-1.1
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
25W4871+3+4.41%+1.88
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
25W4768-2.8-3.95%-2.16
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W4670.8-1.5-2.07%+1.97
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
25W4572.3+4.7+6.95%+4.46
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
25W4467.6+0.1+0.15%-2
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4367.5-2.4-3.43%-2.41
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25W4269.9-1.6-2.24%+0.43
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
25W4171.5+0.1+0.14%+2.57
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
25W4071.4-0.7-0.97%+2.33
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
25W3972.1+4.1+6.03%+3.24
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
25W3868+0.1+0.15%-2.73
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
25W3767.9-0.1-0.15%-3.48
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
25W3668-0.5-0.73%-4.7
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
25W3568.5+1.4+2.09%-5.43
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
25W3467.1-0.9-1.32%-8.96
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
25W3368-1.2-1.73%-9.45
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
25W3269.2-0.9-1.28%-9.3
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
25W3170.1-3-4.1%-8.92
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100
107.7
25W3073.1+1.8+2.52%-6.13
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
25W2971.3-1.1-1.52%-8.85
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
25W2872.4+0.2+0.28%-7.96
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
25W2772.2-0.8-1.1%-8.06
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
25W2673-0.7-0.95%-8
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.1
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2573.7-7.3-9.01%-8.39
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
25W2481-1-1.22%-0.85
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
25W2382-3-3.53%-0.48
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
25W2285-0.3-0.35%+1.84
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
25W2185.3+1.8+2.16%+0.92
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
25W2083.5+5.6+7.19%-3.21
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.1
120.8
25W1977.9-4.1-5%-10.1
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
25W1882+4.4+5.67%-6.29
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
25W1777.6+0.6+0.78%-11.8
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.3
123.1
25W1677+6.3+8.91%-13.2
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
25W1570.7-12.1-14.6%-21.1
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
25W1482.8-4.6-5.26%-9.01
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
25W1387.4-2.4-2.67%-4.57
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
25W1289.8-0.3-0.33%-2.07
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
25W1190.1-5.8-6.05%-1.51
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
25W1095.9-2.9-2.94%+4.64
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
25W0998.8-9.2-8.52%+8.34
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.6
127.7
25W08108+19.2+21.6%+19.9
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0788.8+0.1+0.11%+0.69
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
25W0688.7+0.8+0.91%+0.56
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
25W0487.900%-0.74
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
25W0387.9-0.1-0.11%-1.32
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
25W0288-0.9-1.01%-1.46
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
25W0188.9-1.5-1.66%-0.7
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
24W5290.4+1.5+1.69%+0.63
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
24W5188.9+1.9+2.18%-1.45
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
24W5087-5.2-5.64%-4.21
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
24W4992.2+2.2+2.44%+1.08
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
24W4890+6.2+7.4%-1.45
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
24W4783.8-0.2-0.24%-7.89
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
24W4684-5-5.62%-7.29
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
24W4589-4.2-4.51%-0.93
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
24W4493.2-1.5-1.58%+5.18
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
24W4394.7+3.9+4.3%+7.35
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
24W4290.8-0.1-0.11%+3.55
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
24W4190.9-2.1-2.26%+4.22
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4093-2.2-2.31%+6.9
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
24W3995.2-1.7-1.75%+9.91
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
24W3896.9+4.8+5.21%+12.9
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
24W3792.1-1.5-1.6%+8.58
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
24W3693.6+8.1+9.47%+11
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
24W3585.5+6.5+8.23%+2.16
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
24W3479+5+6.76%-5.35
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
24W3374+1+1.37%-11.6
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
24W3273-15.1-17.1%-13.6
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
24W3188.1+0.3+0.34%+2.96
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
24W3087.8+3+3.54%+2.61
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
24W2984.8-3.2-3.64%-0.79
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
24W288800%+2.79
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
24W2788+3.4+4.02%+3.49
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
24W2684.6+0.4+0.48%+0.08
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
24W2584.2-1.7-1.98%-0.16
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
24W2485.9+0.8+0.94%+2.1
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
24W2385.1+2.5+3.03%+1.49
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2282.6+0.1+0.12%-1.23
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
24W2182.5-1.5-1.79%-1.32
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
24W2084-2.8-3.23%+0.65
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
24W1986.8-1.3-1.48%+4.03
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
24W1888.1+1.5+1.73%+6.18
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
24W1786.6+0.1+0.12%+4.85
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
24W1686.5+6+7.45%+5.12
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
24W1580.5-1-1.23%-1.99
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
24W1481.5-0.5-0.61%-0.86
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
24W1382+0.4+0.49%-0.51
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.1
115.4
24W1281.6-0.7-0.85%-1.28
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
24W1182.3+0.1+0.12%-0.82
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
24W1082.200%-1.33
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
24W0982.2+1.6+1.99%-1.99
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
24W0880.6-3.2-3.82%-4.62
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
24W0783.8+3.1+3.84%-1.23
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
24W0680.7-2.5-3%-4.83
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
24W0583.2+0.6+0.73%-2.14
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0482.6-1.9-2.25%-3.35
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
24W0384.5+3+3.68%-1.25
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
24W0281.5-2.8-3.32%-4.62
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
24W0184.3-0.7-0.82%-1.92
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
23W5285-0.9-1.05%-2.04
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
23W5185.9-0.6-0.69%-0.56
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
23W5086.5-3-3.35%+0.66
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
23W4989.5-1-1.1%+4.86
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
23W4890.5+5.5+6.47%+6.85
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
23W4785+1.9+2.29%+1.01
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
23W4683.1-0.6-0.72%-1.03
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.1
117.5
23W4583.7-5.2-5.85%-0.67
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
23W4488.9+4.9+5.83%+4.95
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
23W4384+1.1+1.33%-1.02
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
23W4282.9-5.1-5.8%-3.08
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
23W4188-7-7.37%+1.59
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
23W4095+15+18.8%+8.55
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
23W398000%-8.59
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3880+1+1.27%-10.7
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
23W3779-2-2.47%-13.9
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
23W3681-2.3-2.76%-14
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
23W3583.3+0.7+0.85%-13.8
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
23W3482.6-4.4-5.06%-15
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
23W3387-2.5-2.79%-11
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
23W3289.5-1.5-1.65%-9.32
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
23W3191-1.7-1.83%-6.78
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
23W3092.7-4.3-4.43%-3.98
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
23W2997-2.6-2.61%+1.68
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
23W2899.6+4.6+4.84%+6.13
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
23W2795-12.5-11.6%+2.92
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
23W26107.5-0.5-0.46%+17.9
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
23W25108-2-1.82%+21.5
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
23W24110-3.5-3.08%+26.8
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
23W23113.5+23.2+25.7%+35.4
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
23W2290.3+0.3+0.33%+12.1
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
23W2190-9-9.09%+14.5
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2099+23.6+31.3%+29.3
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
23W1975.4-1.6-2.08%+2.2
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
23W1877-0.9-1.16%+5.94
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
23W1777.9+1.1+1.43%+8.67
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
23W1676.8-2.8-3.52%+8.76
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
23W1579.6-0.3-0.38%+14.6
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
23W1479.9+1.4+1.78%+17.4
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
23W1378.5-1-1.26%+17.4
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
23W1279.5+7.2+9.96%+21.1
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
23W1172.3+1.2+1.69%+12.3
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
23W1071.1+6.2+9.55%+11.4
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W0964.9+1.7+2.69%+2.64
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
23W0863.2+0.2+0.32%+0.46
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
23W0763+1.8+2.94%+0.64
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W0661.2-2.8-4.37%-1.51
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
23W056400%+3.53
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
23W0364+2+3.23%+4.89
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
23W0262+0.5+0.81%+2.82
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0161.5-2.3-3.61%+2.68
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
22W5363.8+1.2+1.92%+6.46
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
22W5262.6-0.7-1.11%+5.44
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
22W5163.3-1.7-2.62%+7
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W5065+1.5+2.36%+10.2
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
22W4963.5+2.8+4.61%+8.39
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
22W4860.7+1.5+2.53%+4.91
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
22W4759.2+2.2+3.86%+3.09
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W465700%+0.43
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
22W4557+3.4+6.34%+1.34
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
22W4453.6-1.1-2.01%-3.78
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
22W4354.7-2-3.53%-1.28
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
22W4256.7-5.3-8.55%+3.15
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
22W4162+5.5+9.73%+13.9
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
22W4056.5-3.4-5.68%+6
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22W3959.9-0.9-1.48%+13.6
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
22W3860.8+0.8+1.33%+16.8
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
22W3760+5.9+10.9%+17.3
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3654.1-0.9-1.64%+7.18
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
22W3555+4.5+8.91%+9.56
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W3450.5+0.1+0.2%+1.22
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
22W3350.4+0.4+0.8%+1.17
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
22W3250+0.3+0.6%+0.67
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
22W3149.7+0.7+1.43%+0.22
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
22W3049-1-2%-1.09
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
22W2950+3+6.38%+0.93
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
22W2847-2.2-4.47%-4.98
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
22W2749.2-1.6-3.15%-0.91
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
22W2650.8+1.3+2.63%+2.45
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
22W2549.5-1.5-2.94%+0.42
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
22W2451+0.5+0.99%+3.87
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22W2350.5-0.5-0.98%+3.26
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
22W2251+1.5+3.03%+4.28
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
22W2149.5+1+2.06%+1.37
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
22W2048.5-0.5-1.02%-1.07
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
22W194900%-0.28
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W184900%-0.36
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
22W174900%-0.39
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
22W1649-0.5-1.01%-0.47
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
22W1549.5+1.2+2.48%-0.05
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
22W1448.3+1.3+2.77%-2.67
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
22W134700%-5.53
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.68
69.65
22W1247-1.5-3.09%-5.96
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
22W1148.5-2-3.96%-3.53
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
22W1050.5+0.5+1%+0.37
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
22W0950-2-3.85%-0.54
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
22W0852+2+4%+3.44
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
22W0750+0.5+1.01%-0.12
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
22W0549.5+0.3+0.61%-1.22
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
22W0449.2-0.3-0.61%-2.09
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
22W0349.5-3.3-6.25%-1.87
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
22W0252.8+2+3.94%+4.58
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
22W0150.8+0.85+1.7%+0.74
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
21W5249.95-0.05-0.1%-1.16
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5150-0.8-1.57%-1.47
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
21W5050.8+1.8+3.67%-0.29
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
21W4949-1-2%-4.08
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
21W485000%-2.42
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
21W4750+0.8+1.63%-2.78
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
21W4649.2-1.5-2.96%-4.69
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27