6682 華旭先進 / 乖離率河流圖(周)

6682 華旭先進

日期: 11/09

6682 華旭先進當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.15	22.75	+0.4	+1.76%	2.64%	22.75	23.2	22.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
346	794.4萬	200	1.73張/筆	22.93	4.53	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
671	1,415萬	451	1.49張/筆	21.07	-0.85 (-3.6%)

連續漲跌: 連4跌→漲 ( +0.4元 / +1.76%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第三款規定公告 (公告訊息 10/13 17:34)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

6682 華旭先進均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6682 華旭先進均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	23.15	+0.4	+1.76%	-28.4	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
26W45	22.75	-5.1	-18.3%	-31.6	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
26W44	27.85	-3.6	-11.4%	-19.1	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
26W43	31.45	-1.7	-5.13%	-10.7	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
26W42	33.15	-1.4	-4.05%	-7.73	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
26W41	34.55	-4.4	-11.3%	-5.24	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
26W40	38.95	+3.7	+10.5%	+3.88	22.5	26.25	30	33.75	37.5	41.25	45	48.74	52.49
26W39	35.25	-0.2	-0.56%	-8.7	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
26W38	35.45	+0.25	+0.71%	-12.5	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.71
26W37	35.2	+0.95	+2.77%	-16.7	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
26W36	34.25	+0.15	+0.44%	-23	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
26W35	34.1	+0.1	+0.29%	-27.2	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
26W34	34	-1.35	-3.82%	-30.9	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.94	68.86
26W33	35.35	-2.7	-7.1%	-30.7	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
26W32	38.05	-0.05	-0.13%	-27	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
26W31	38.1	-2.55	-6.27%	-28.4	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.49
26W30	40.65	+0.55	+1.37%	-25	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.42	75.84
26W29	40.1	-7.9	-16.5%	-26.7	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.1	76.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	48	-5.4	-10.1%	-12.4	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
26W27	53.4	-6.5	-10.9%	-0.96	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.09	75.49
26W26	59.9	+1.5	+2.57%	+14.6	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
26W25	58.4	-5.5	-8.61%	+16.4	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
26W24	63.9	-1.2	-1.84%	+32.4	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
26W23	65.1	+0.6	+0.93%	+40.6	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
26W22	64.5	+6.6	+11.4%	+46.9	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
26W21	57.9	+8.6	+17.4%	+40.1	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
26W20	49.3	-3.1	-5.92%	+27.3	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
26W19	52.4	+1.7	+3.35%	+42.1	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
26W18	50.7	+3.25	+6.85%	+45.4	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.33	48.82
26W17	47.45	+5.8	+13.9%	+44.2	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
26W16	41.65	+5.3	+14.6%	+33.3	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
26W15	36.35	+4.65	+14.7%	+21	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
26W14	31.7	-1.05	-3.21%	+8.91	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
26W13	32.75	-1.2	-3.53%	+14.3	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
26W12	33.95	-4.3	-11.2%	+20.4	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.65	39.47
26W11	38.25	+4.45	+13.2%	+38.1	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36	38.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	33.8	+2.8	+9.03%	+24.3	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.35	38.07
26W09	31	+6.75	+27.8%	+15.5	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
26W07	24.25	-1	-3.96%	-8.6	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
26W06	25.25	-1	-3.81%	-6.89	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
26W05	26.25	+1.1	+4.37%	-6.42	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
26W04	25.15	-0.65	-2.52%	-12.8	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
26W03	25.8	-0.2	-0.77%	-14.2	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
26W02	26	+1.75	+7.22%	-16.7	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
26W01	24.25	-1.4	-5.46%	-26.7	19.84	23.15	26.46	29.77	33.07	36.38	39.69	42.99	46.3
25W52	25.65	-1.3	-4.82%	-25.6	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
25W51	26.95	-0.5	-1.82%	-24.7	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
25W50	27.45	-4.3	-13.5%	-28	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
25W49	31.75	+2.65	+9.11%	-22.1	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
25W48	29.1	+2.05	+7.58%	-31.4	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
25W47	27.05	-4.85	-15.2%	-36.7	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
25W46	31.9	-5.45	-14.6%	-26.1	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
25W45	37.35	+0.6	+1.63%	-12.6	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
25W44	36.75	-3.95	-9.71%	-10.2	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	40.7	+0.05	+0.12%	+3.95	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
25W42	40.65	-9.75	-19.3%	+9.6	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
25W41	50.4	+7.9	+18.6%	+43.9	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
25W40	42.5	-0.15	-0.35%	+31.1	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
25W39	42.65	-14.45	-25.3%	+41	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
25W38	57.1	-5.1	-8.2%	+103	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
25W37	62.2	+9	+16.9%	+151	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
25W36	53.2	+19.75	+59%	+154	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
25W35	33.45	+1.5	+4.69%	+91.8	10.46	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
25W34	31.95	+5.5	+20.8%	+107	9.263	10.81	12.35	13.89	15.44	16.98	18.53	20.07	21.61
25W33	26.45	+12.65	+91.7%	+95	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
25W32	13.8	-0.15	-1.08%	+13.7	7.284	8.498	9.712	10.93	12.14	13.35	14.57	15.78	17
25W31	13.95	+0.1	+0.72%	+19.1	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.23	16.4
25W30	13.85	-0.05	-0.36%	+22.9	6.763	7.89	9.017	10.14	11.27	12.4	13.53	14.65	15.78
25W29	13.9	-2.4	-14.7%	+28.2	6.507	7.591	8.676	9.76	10.84	11.93	13.01	14.1	15.18
25W28	16.3	+2	+14%	+58.3	6.178	7.208	8.238	9.267	10.3	11.33	12.36	13.39	14.42
25W27	14.3	-0.95	-6.23%	+49.2	5.749	6.707	7.665	8.623	9.582	10.54	11.5	12.46	13.41
25W26	15.25	+1.15	+8.16%	+66.9	5.482	6.395	7.309	8.223	9.136	10.05	10.96	11.88	12.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	14.1	+2.8	+24.8%	+62.2	5.216	6.086	6.955	7.824	8.694	9.563	10.43	11.3	12.17
25W24	11.3	+3.16	+38.8%	+34.8	5.029	5.868	6.706	7.544	8.382	9.221	10.06	10.9	11.74
25W23	8.14	+0.74	+10%	-1.76	4.972	5.8	6.629	7.458	8.286	9.115	9.943	10.77	11.6
25W22	7.4	-0.23	-3.01%	-12.4	5.067	5.911	6.756	7.6	8.445	9.289	10.13	10.98	11.82
25W21	7.63	-0.27	-3.42%	-12.5	5.233	6.105	6.977	7.849	8.722	9.594	10.47	11.34	12.21
25W20	7.9	-0.33	-4.01%	-11.4	5.349	6.241	7.132	8.024	8.915	9.807	10.7	11.59	12.48
25W19	8.23	0	0%	-9.67	5.467	6.378	7.289	8.2	9.112	10.02	10.93	11.85	12.76
25W18	8.23	-0.07	-0.84%	-11.4	5.574	6.503	7.432	8.361	9.29	10.22	11.15	12.08	13.01
25W17	8.3	+1.52	+22.4%	-12.1	5.663	6.606	7.55	8.494	9.438	10.38	11.33	12.27	13.21
25W16	6.78	-0.22	-3.14%	-29.2	5.743	6.701	7.658	8.615	9.572	10.53	11.49	12.44	13.4
25W15	7	-1.51	-17.7%	-28.9	5.904	6.887	7.871	8.855	9.839	10.82	11.81	12.79	13.77
25W14	8.51	-0.99	-10.4%	-16.3	6.1	7.116	8.133	9.15	10.17	11.18	12.2	13.22	14.23
25W13	9.5	-0.55	-5.47%	-8.25	6.212	7.248	8.283	9.318	10.35	11.39	12.42	13.46	14.5
25W12	10.05	0	0%	-4.36	6.305	7.355	8.406	9.457	10.51	11.56	12.61	13.66	14.71
25W11	10.05	-0.15	-1.47%	-5.67	6.392	7.458	8.523	9.588	10.65	11.72	12.78	13.85	14.92
25W10	10.2	-0.8	-7.27%	-4.88	6.434	7.506	8.578	9.651	10.72	11.8	12.87	13.94	15.01
25W09	11	+0.85	+8.37%	+2.55	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.95	15.02
25W08	10.15	-0.3	-2.87%	-4.76	6.395	7.46	8.526	9.592	10.66	11.72	12.79	13.86	14.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	10.45	-0.1	-0.95%	-2.09	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
25W06	10.55	+0.4	+3.94%	-1.44	6.422	7.493	8.563	9.633	10.7	11.77	12.84	13.92	14.99
25W04	10.15	+0.1	+1%	-3.95	6.34	7.397	8.454	9.51	10.57	11.62	12.68	13.74	14.79
25W03	10.05	-0.2	-1.95%	-4.12	6.289	7.337	8.385	9.433	10.48	11.53	12.58	13.63	14.67
25W02	10.25	-1	-8.89%	-0.63	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
25W01	11.25	+0.3	+2.74%	+11	6.084	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
24W52	10.95	-0.55	-4.78%	+10.6	5.942	6.933	7.923	8.913	9.904	10.89	11.88	12.88	13.87
24W51	11.5	-0.45	-3.77%	+17.7	5.863	6.841	7.818	8.795	9.772	10.75	11.73	12.7	13.68
24W50	11.95	+1	+9.13%	+23.9	5.786	6.75	7.714	8.679	9.643	10.61	11.57	12.54	13.5
24W49	10.95	+0.7	+6.83%	+15.5	5.687	6.634	7.582	8.53	9.478	10.43	11.37	12.32	13.27
24W48	10.25	+0.15	+1.49%	+9.15	5.634	6.574	7.513	8.452	9.391	10.33	11.27	12.21	13.15
24W47	10.1	-0.25	-2.42%	+7.84	5.62	6.556	7.493	8.43	9.366	10.3	11.24	12.18	13.11
24W46	10.35	-0.5	-4.61%	+10.8	5.607	6.541	7.476	8.41	9.345	10.28	11.21	12.15	13.08
24W45	10.85	+2.08	+23.7%	+16.6	5.584	6.515	7.446	8.376	9.307	10.24	11.17	12.1	13.03
24W44	8.77	-0.27	-2.99%	-4.9	5.533	6.456	7.378	8.3	9.222	10.14	11.07	11.99	12.91
24W43	9.04	+1.15	+14.6%	-4.28	5.666	6.611	7.555	8.499	9.444	10.39	11.33	12.28	13.22
24W42	7.89	-0.07	-0.88%	-18.4	5.803	6.77	7.737	8.704	9.672	10.64	11.61	12.57	13.54
24W41	7.96	-0.23	-2.81%	-20.5	6.009	7.01	8.012	9.013	10.01	11.02	12.02	13.02	14.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	8.19	-1.05	-11.4%	-21.4	6.248	7.29	8.331	9.372	10.41	11.46	12.5	13.54	14.58
24W39	9.24	-0.58	-5.91%	-14.7	6.503	7.586	8.67	9.754	10.84	11.92	13.01	14.09	15.17
24W38	9.82	+0.02	+0.2%	-12.4	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
24W37	9.8	-0.02	-0.2%	-13.8	6.821	7.957	9.094	10.23	11.37	12.5	13.64	14.78	15.91
24W36	9.82	-0.11	-1.11%	-14.9	6.92	8.073	9.226	10.38	11.53	12.69	13.84	14.99	16.15
24W35	9.93	+0.11	+1.12%	-15.4	7.044	8.217	9.391	10.57	11.74	12.91	14.09	15.26	16.43
24W34	9.82	-0.04	-0.41%	-18.4	7.222	8.426	9.63	10.83	12.04	13.24	14.44	15.65	16.85
24W33	9.86	+0.11	+1.13%	-20.2	7.413	8.648	9.884	11.12	12.35	13.59	14.83	16.06	17.3
24W32	9.75	-1.9	-16.3%	-22	7.498	8.747	9.997	11.25	12.5	13.75	15	16.24	17.49
24W31	11.65	-0.35	-2.92%	-9.23	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
24W30	12	-0.35	-2.83%	-8.96	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.13	18.45
24W29	12.35	-0.8	-6.08%	-9.09	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
24W28	13.15	-0.55	-4.01%	-5.94	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.17	19.57
24W27	13.7	-0.3	-2.14%	-4.86	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
24W26	14	+2.05	+17.2%	-5.41	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
24W25	11.95	0	0%	-21.1	9.09	10.6	12.12	13.64	15.15	16.66	18.18	19.7	21.21
24W24	11.95	-0.55	-4.4%	-23.2	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
24W23	12.5	-1.3	-9.42%	-22.2	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	13.8	-0.15	-1.08%	-16.5	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
24W21	13.95	+2.25	+19.2%	-17.9	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
24W20	11.7	-2.45	-17.3%	-33	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
24W19	14.15	-2	-12.4%	-20.8	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
24W18	16.15	-1.1	-6.38%	-10.7	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
24W17	17.25	-0.25	-1.43%	-4.86	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
24W16	17.5	-1.1	-5.91%	-3.83	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
24W15	18.6	-0.3	-1.59%	+1.4	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
24W14	18.9	+0.35	+1.89%	+2.61	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
24W13	18.55	+1.15	+6.61%	+0.21	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
24W12	17.4	-0.95	-5.18%	-6.61	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
24W11	18.35	-0.15	-0.81%	-2.65	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
24W10	18.5	-1.45	-7.27%	-2.69	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.62
24W09	19.95	-0.2	-0.99%	+3.99	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
24W08	20.15	+3.2	+18.9%	+4.7	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
24W07	16.95	+0.1	+0.59%	-12	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
24W06	16.85	+0.1	+0.6%	-13.9	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.44	27.4
24W05	16.75	-1.35	-7.46%	-16	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	18.1	-1.3	-6.7%	-11.1	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
24W03	19.4	-0.2	-1.02%	-6.02	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.83	28.9
24W02	19.6	-0.5	-2.49%	-5.77	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
24W01	20.1	0	0%	-4.44	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
23W52	20.1	-0.15	-0.74%	-5.45	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
23W51	20.25	-0.2	-0.98%	-5.39	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
23W50	20.45	-0.3	-1.45%	-4.87	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
23W49	20.75	0	0%	-4.21	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
23W48	20.75	+0.3	+1.47%	-4.95	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
23W47	20.45	-0.45	-2.15%	-6.56	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
23W46	20.9	-0.8	-3.69%	-4.48	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
23W45	21.7	-0.45	-2.03%	-0.63	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
23W44	22.15	+0.4	+1.84%	+1.71	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
23W43	21.75	+0.3	+1.4%	0	13.05	15.22	17.4	19.58	21.75	23.92	26.1	28.28	30.45
23W42	21.45	-1.2	-5.3%	-2.18	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
23W41	22.65	-0.35	-1.52%	+3.62	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
23W40	23	+1	+4.55%	+6.08	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
23W39	22	+0.55	+2.56%	+2.4	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	21.45	-1.15	-5.09%	+0.4	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
23W37	22.6	-0.35	-1.53%	+6.16	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
23W36	22.95	+1.5	+6.99%	+8.71	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
23W35	21.45	+1.05	+5.15%	+2.71	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
23W34	20.4	+0.05	+0.25%	-1.89	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
23W33	20.35	-0.55	-2.63%	-2.09	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
23W32	20.9	-0.9	-4.13%	+0.41	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
23W31	21.8	-2.25	-9.36%	+4.77	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
23W30	24.05	+3.5	+17%	+15.3	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
23W29	20.55	+0.2	+0.98%	-0.21	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W28	20.35	-0.1	-0.49%	-1.21	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
23W27	20.45	0	0%	-1.01	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
23W26	20.45	0	0%	-1.43	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
23W25	20.45	+0.15	+0.74%	-1.92	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
23W24	20.3	+0.3	+1.5%	-2.82	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
23W23	20	-0.25	-1.23%	-4.97	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W22	20.25	-0.05	-0.25%	-5.07	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
23W21	20.3	-0.45	-2.17%	-5.95	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	20.75	-0.05	-0.24%	-5.58	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
23W19	20.8	-1.65	-7.35%	-6.29	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.07
23W18	22.45	+1.85	+8.98%	-0.1	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
23W17	20.6	-0.05	-0.24%	-8.08	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
23W16	20.65	-0.45	-2.13%	-7.69	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
23W15	21.1	-0.5	-2.31%	-5.51	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
23W14	21.6	-0.2	-0.92%	-3.06	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
23W13	21.8	+0.85	+4.06%	-1.77	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
23W12	20.95	-1.4	-6.26%	-5.32	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
23W11	22.35	-1.35	-5.7%	+0.76	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
23W10	23.7	+0.15	+0.64%	+6.68	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
23W09	23.55	-1.85	-7.28%	+6.36	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
23W08	25.4	+1.8	+7.63%	+15.2	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
23W07	23.6	-0.8	-3.28%	+8.16	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
23W06	24.4	+2.75	+12.7%	+12.5	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
23W05	21.65	+1.6	+7.98%	+1.44	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
23W03	20.05	-0.1	-0.5%	-5.54	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
23W02	20.15	-0.3	-1.47%	-5.06	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	20.45	0	0%	-4.11	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
22W53	20.45	-0.5	-2.39%	-5.14	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
22W52	20.95	-0.7	-3.23%	-3.47	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.22	30.39
22W51	21.65	-1.15	-5.04%	-1.47	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.56	30.76
22W50	22.8	+0.05	+0.22%	+2.33	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
22W49	22.75	+0.3	+1.34%	+1.86	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.04	31.27
22W48	22.45	+0.15	+0.67%	-0.24	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
22W47	22.3	+0.5	+2.29%	-1.8	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
22W46	21.8	+1.8	+9%	-5.09	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
22W45	20	-0.15	-0.74%	-13.6	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
22W44	20.15	+0.15	+0.75%	-13.9	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
22W43	20	-1.5	-6.98%	-16	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
22W42	21.5	-1.95	-8.32%	-11.6	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22W41	23.45	+1.1	+4.92%	-5.3	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
22W40	22.35	-2.1	-8.59%	-11.2	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.71	35.23
22W39	24.45	-1.2	-4.68%	-3.96	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
22W38	25.65	+2.15	+9.15%	-0.58	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W37	23.5	-1.45	-5.81%	-9.97	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.94	36.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	24.95	-0.15	-0.6%	-6.74	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
22W35	25.1	-0.6	-2.33%	-7.98	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
22W34	25.7	+1.65	+6.86%	-7.67	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
22W33	24.05	+0.8	+3.44%	-14.7	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
22W32	23.25	-2.15	-8.46%	-18.8	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
22W31	25.4	-1.5	-5.58%	-13.3	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
22W30	26.9	-0.25	-0.92%	-9.87	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
22W29	27.15	-1.55	-5.4%	-10.7	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
22W28	28.7	+2.55	+9.75%	-7.91	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
22W27	26.15	-2.75	-9.52%	-18.4	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
22W26	28.9	-0.7	-2.36%	-11.9	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
22W25	29.6	-2.35	-7.36%	-8.8	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
22W24	31.95	+0.2	+0.63%	-0.35	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
22W23	31.75	-0.6	-1.85%	+0.72	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
22W22	32.35	+2.15	+7.12%	+4.63	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
22W21	30.2	+0.25	+0.83%	+0.4	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
22W20	29.95	-1.7	-5.37%	+1.71	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
22W19	31.65	-1.1	-3.36%	+9.9	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	32.75	-1.5	-4.38%	+16.4	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
22W17	34.25	-2.7	-7.31%	+25.8	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
22W16	36.95	-3.05	-7.62%	+40.3	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.24	36.88
22W15	40	+3.9	+10.8%	+60.2	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
22W14	36.1	+11.65	+47.6%	+54.9	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
22W12	24.45	0	0%	+11.5	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
22W11	24.45	-0.5	-2%	+15	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
22W10	24.95	+1.05	+4.39%	+22.3	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
22W09	23.9	+2.45	+11.4%	+22.8	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
22W08	21.45	-0.5	-2.28%	+15.3	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.05
22W07	21.95	+0.4	+1.86%	+22.2	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
22W05	21.55	-1.4	-6.1%	+25.1	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
22W04	22.95	+1.95	+9.29%	+39	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
22W03	21	-1.75	-7.69%	+33.8	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
22W02	22.75	+3.7	+19.4%	+51.2	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
22W01	19.05	+0.55	+2.97%	+33.4	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
21W52	18.5	+0.45	+2.49%	+33.5	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
21W51	18.05	+2.2	+13.9%	+34.8	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.41	18.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	15.85	+2.6	+19.6%	+22.5	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.82	18.11
21W49	13.25	+0.5	+3.92%	+4.2	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
21W48	12.75	0	0%	+0.15	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
21W47	12.75	-0.3	-2.3%	-0.06	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.59	17.86
21W46	13.05	+0.55	+4.4%	+2.41	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84

6682 華旭先進 / 乖離率河流圖(周)

6682 華旭先進

新聞及公告

6682 華旭先進 均線乖離率河流圖

6682 華旭先進 均線乖離率河流圖(周線圖)

6682 華旭先進均線乖離率河流圖

6682 華旭先進均線乖離率河流圖(周線圖)