≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 乖離率河流圖(周)

6655 科定

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5135-4.5-3.33%4.44%135135129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25329.3萬29864股/筆131.53.1326.961.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
681.47萬9669張/筆135.2+1 (+0.75%)

連續漲跌: 首日下跌  ( -4.5元 / -3.33%)

財報評分: 最新47分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 科定買回庫藏股期間屆滿執行情形 (公告訊息 11/02 17:53)

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45130.5-9.5-6.79%+4.5
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
26W44140+5+3.7%+13
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W43135+3.5+2.66%+10.4
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
26W42131.5+6+4.78%+8.71
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
26W41125.5+0.5+0.4%+4.45
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
26W40125+0.5+0.4%+4.54
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
26W39124.5+1.5+1.22%+4.39
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
26W38123+0.5+0.41%+3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W37122.5+5+4.26%+2.91
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
26W36117.5+1.5+1.29%-1.16
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
26W3511600%-2.96
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
26W34116-0.5-0.43%-3.92
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
26W33116.5-0.5-0.43%-4.51
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26W32117-3-2.5%-5.2
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
26W31120+2.5+2.13%-4.06
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W30117.5-3.5-2.89%-7.03
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
26W29121+3+2.54%-5.58
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
26W28118-3-2.48%-8.77
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712100%-7.12
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.3
182.4
26W26121-2.5-2.02%-7.52
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
26W25123.5+3+2.49%-6
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
26W24120.5-5.5-4.37%-8.61
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
26W23126-5.5-4.18%-4.91
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
26W22131.5-1-0.75%-1.07
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
26W21132.5-2.5-1.85%-0.35
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
26W20135-3.5-2.53%+1.77
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
26W19138.5+1.5+1.09%+5.26
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
26W18137-3.5-2.49%+5.23
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
26W17140.5+4+2.93%+8.95
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
26W16136.5+6.5+5%+7.16
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
26W15130+1.5+1.17%+3.21
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
26W14128.5+0.5+0.39%+2.74
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
26W13128-1.5-1.16%+3.03
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
26W12129.5+0.5+0.39%+4.83
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
26W11129-2.5-1.9%+5.11
73.64
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
26W10131.5-0.5-0.38%+8.2
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09132+3.5+2.72%+10
71.98
83.97
95.97
108
120
132
144
155.9
167.9
26W07128.5+7.5+6.2%+9.15
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
26W06121+0.5+0.41%+4.55
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
26W05120.5-0.5-0.41%+5.28
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
26W04121+1+0.83%+6.43
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
26W03120+2+1.69%+6.09
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
26W02118-0.5-0.42%+4.75
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
26W01118.5+1+0.85%+5.48
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
25W52117.5-1.5-1.26%+4.84
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W5111900%+6.36
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
25W50119+5.5+4.85%+6.54
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
25W49113.5+2.5+2.25%+1.72
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
25W48111+8+7.77%-0.76
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
25W47103+0.5+0.49%-8.48
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
25W46102.5-2-1.91%-9.94
68.28
79.67
91.05
102.4
113.8
125.2
136.6
147.9
159.3
25W45104.5-6-5.43%-9.28
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
25W44110.5-3-2.64%-5.09
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.3
163
25W43113.5-0.5-0.44%-3.15
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211400%-3.26
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
25W41114-1-0.87%-3.77
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25W4011500%-3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W39115-1.5-1.29%-4.01
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
25W38116.5-1-0.85%-3.5
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
25W37117.5+0.5+0.43%-3.02
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W36117-3-2.5%-3.7
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
25W35120+0.5+0.42%-1.7
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W34119.5-1-0.83%-2.42
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
25W33120.500%-2.06
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
25W32120.500%-2.4
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
25W31120.5-1.5-1.23%-2.64
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
25W3012200%-1.73
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W29122+1+0.83%-1.77
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
25W28121-4.5-3.59%-2.87
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
25W27125.5-1.5-1.18%+0.28
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
25W26127+5+4.1%+1.2
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
25W2512200%-3.06
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24122-2.5-2.01%-3.56
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
25W23124.5-0.5-0.4%-2.03
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W22125-2-1.57%-2.14
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
25W21127+1+0.79%-1.17
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W20126+1.5+1.2%-2.41
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
25W19124.5-1-0.8%-3.92
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W18125.5+3+2.45%-3.26
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
25W17122.5-4.5-3.54%-5.82
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
25W16127-1.5-1.17%-2.54
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
25W15128.5-1.5-1.15%-1.27
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
25W14130-1.5-1.14%-0.09
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
25W13131.5+1+0.77%+1.27
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
25W12130.5+1+0.77%+0.89
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
25W11129.5-3.5-2.63%+0.21
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
25W10133-2-1.48%+2.98
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W0913500%+5
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
25W08135+3+2.27%+5.53
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W07132+5.5+4.35%+3.56
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06126.5-3.5-2.69%-0.57
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25W04130+4.5+3.59%+2.27
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W03125.5+0.5+0.4%-1.36
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25W02125-3-2.34%-2.11
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
25W01128+1.5+1.19%-0.18
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
24W52126.5+1.5+1.2%-1.7
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
24W51125-4-3.1%-3.39
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
24W50129+0.5+0.39%-1.53
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W49128.5+3+2.39%-2.76
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W48125.5-1-0.79%-6.1
80.19
93.56
106.9
120.3
133.7
147
160.4
173.7
187.1
24W47126.5-2.5-1.94%-6.54
81.21
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
24W4612900%-5.89
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
24W45129+4+3.2%-6.21
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
24W44125-6.5-4.94%-9.47
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W43131.500%-5.24
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
24W42131.5-0.5-0.38%-5.16
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.2
194.1
24W41132-2-1.49%-4.64
83.05
96.9
110.7
124.6
138.4
152.3
166.1
179.9
193.8
24W40134-1.5-1.11%-2.95
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39135.5-10.5-7.19%-1.62
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
24W38146+2+1.39%+6.72
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.8
191.5
24W37144-4-2.7%+6.48
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
24W36148+0.5+0.34%+10.8
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W35147.5-1.5-1.01%+11.8
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
24W34149+14+10.4%+14.2
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.5
182.6
24W33135-1-0.74%+4.81
77.28
90.17
103
115.9
128.8
141.7
154.6
167.4
180.3
24W32136+2+1.49%+6.41
76.68
89.47
102.2
115
127.8
140.6
153.4
166.1
178.9
24W31134+4+3.08%+5.96
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
24W30130+1.5+1.17%+3.87
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W29128.5+1+0.78%+3.31
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
24W28127.5-2-1.54%+3.01
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
24W27129.5+6+4.86%+5.12
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
24W26123.5-2-1.59%+0.72
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
24W25125.5+3+2.45%+2.55
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
24W24122.5-4.5-3.54%+0.63
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
24W23127-0.5-0.39%+4.76
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
24W22127.5-0.5-0.39%+5.98
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21128+6+4.92%+7.42
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W20122+3.5+2.95%+3.32
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W19118.5+1.5+1.28%+0.72
70.59
82.36
94.12
105.9
117.7
129.4
141.2
152.9
164.7
24W18117-3-2.5%-0.49
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
24W17120-0.5-0.41%+2.06
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
24W16120.5+0.5+0.42%+2.76
70.36
82.09
93.82
105.5
117.3
129
140.7
152.4
164.2
24W15120-2-1.64%+2.7
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
24W14122+1.5+1.24%+4.55
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W13120.5+3.5+2.99%+3.6
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
24W12117+1+0.86%+0.66
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
24W11116+1+0.87%-0.36
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.3
163
24W10115+2.5+2.22%-1.61
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
24W09112.5-1.5-1.32%-3.81
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
24W08114-2.5-2.15%-3.01
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W07116.5-1-0.85%-1.37
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
24W06117.5+0.5+0.43%-0.91
71.15
83
94.86
106.7
118.6
130.4
142.3
154.1
166
24W05117+1+0.86%-1.55
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
24W04116+1+0.87%-2.71
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03115-3-2.54%-4.11
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
24W02118+1+0.85%-2.04
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
24W01117-2.5-2.09%-3.28
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
23W52119.500%-1.71
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
23W51119.5-2.5-2.05%-1.77
72.99
85.16
97.32
109.5
121.7
133.8
146
158.1
170.3
23W50122+6+5.17%+0.13
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
23W49116-4-3.33%-4.56
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
23W48120-1.5-1.23%-1.27
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
23W47121.5-1-0.82%+0.16
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W46122.5+1.5+1.24%+0.98
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W45121-1-0.82%-0.25
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W44122-3-2.4%+0.48
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
23W43125+3+2.46%+2.91
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
23W42122-2.5-2.01%+0.57
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W41124.5-0.5-0.4%+2.57
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
23W40125+4.5+3.73%+3.04
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W39120.5-1.5-1.23%-0.63
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
23W38122+4+3.39%+0.38
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37118+2+1.72%-3.22
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
23W36116-1-0.85%-5.22
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
23W35117-4.5-3.7%-4.94
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
23W34121.5-1-0.82%-1.86
74.28
86.67
99.05
111.4
123.8
136.2
148.6
160.9
173.3
23W33122.500%-1.55
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
23W32122.500%-2
75
87.5
100
112.5
125
137.5
150
162.5
175
23W31122.5-0.5-0.41%-2.45
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
23W3012300%-2.38
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W29123-0.5-0.4%-2.74
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
23W28123.5-1-0.8%-2.67
76.13
88.82
101.5
114.2
126.9
139.6
152.3
164.9
177.6
23W27124.5+0.5+0.4%-2.15
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
23W26124-3-2.36%-2.75
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
23W25127+3+2.42%-0.63
76.68
89.47
102.2
115
127.8
140.6
153.4
166.1
178.9
23W24124-1-0.8%-3.21
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
23W23125-1.5-1.19%-2.61
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
23W22126.5-3-2.32%-1.5
77.05
89.9
102.7
115.6
128.4
141.3
154.1
166.9
179.8
23W21129.5-0.5-0.38%+0.78
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
23W2013000%+1.26
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19130+2+1.56%+1.41
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
23W18128-1-0.78%-0.12
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
23W17129+0.5+0.39%+0.6
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
23W16128.5+0.5+0.39%+0.18
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.7
179.6
23W1512800%-0.27
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
23W1412800%-0.3
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
23W13128-3-2.29%-0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
23W12131+4+3.15%+1.79
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
23W11127+1+0.79%-1.14
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
23W10126-1.5-1.18%-2.03
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W09127.5-0.5-0.39%-1.07
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
23W08128+0.5+0.39%-0.86
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
23W07127.5-2-1.54%-1.37
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
23W06129.5+0.5+0.39%-0.03
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
23W05129-0.5-0.39%-0.39
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
23W03129.500%-0.41
78.02
91.03
104
117
130
143
156
169
182.1
23W02129.5+1+0.78%-0.03
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
23W01128.5-1-0.77%-0.86
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53129.5-1-0.77%-0.5
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
22W52130.5+2.5+1.95%-0.15
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
22W51128-1-0.78%-2.23
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
22W50129-0.5-0.39%-1.73
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
22W49129.5-1-0.77%-1.55
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
22W48130.5+0.5+0.38%-1.05
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
22W47130-1-0.76%-1.72
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
22W46131+2+1.55%-1.19
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
22W45129-7-5.15%-2.9
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
22W44136+13+10.6%+2.26
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
22W43123-7.5-5.75%-7.3
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W42130.5-5-3.69%-2.22
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
22W41135.5-1-0.73%+0.14
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
22W40136.5+3+2.25%+0.34
81.62
95.23
108.8
122.4
136
149.6
163.2
176.8
190.5
22W39133.5+1+0.75%-2.77
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
22W38132.500%-3.58
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
22W37132.5-1.5-1.12%-3.12
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
22W36134-1.5-1.11%-1.69
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35135.5+1.5+1.12%+0.26
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
22W34134-0.5-0.37%-0.06
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
22W33134.5+3.5+2.67%+1.36
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W32131-1-0.76%+0.15
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
22W31132-1-0.75%+1.99
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.2
181.2
22W30133-21.5-13.9%+3.88
76.82
89.63
102.4
115.2
128
140.8
153.6
166.4
179.3
22W29154.5+9.5+6.55%+21.9
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
22W28145-8-5.23%+17.5
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
22W27153+18+13.3%+26.6
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
22W26135+11+8.87%+16
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
22W25124-2.5-1.98%+9.75
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
22W24126.5+7.5+6.3%+14.6
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
22W23119-2.5-2.06%+10.7
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
22W22121.5+5.5+4.74%+15.5
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
22W21116+6+5.45%+13.2
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
22W20110-3-2.65%+9.53
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
22W19113-1-0.88%+14.3
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
22W18114-2-1.72%+17.9
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17116+4.5+4.04%+22.9
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
22W16111.500%+21.7
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
22W15111.5+17+18%+25
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
22W1494.5+3.2+3.5%+8.88
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
22W1391.3+1.2+1.33%+6.67
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
22W1290.1+1.1+1.24%+6.38
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22W118900%+5.87
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
22W1089+2.3+2.65%+6.75
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
22W0986.7-2.3-2.58%+4.61
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
22W0889-0.4-0.45%+7.66
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
22W0789.4+4.2+4.93%+8.53
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
22W0585.2+1.5+1.79%+3.84
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
22W0483.7+3.5+4.36%+1.68
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
22W0380.2+0.1+0.12%-2.65
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
22W0280.100%-2.8
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
22W0180.1+1.2+1.52%-2.75
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
21W5278.9-0.8-1%-3.83
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
21W5179.7-2.2-2.69%-2.36
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5081.9+2+2.5%+0.97
48.67
56.78
64.89
73
81.12
89.23
97.34
105.4
113.6
21W4979.9-2.7-3.27%-0.51
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
21W4882.6-1.4-1.67%+3.54
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
21W4784-1.2-1.41%+6.54
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
21W4685.2+0.1+0.12%+9.48
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109