6654 天正國際 / 乖離率河流圖(周)

6654 天正國際

6654 天正國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
175	173	+2	+1.16%	10.98%	156.5	175	156
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
99	1,586萬	76	1.31張/筆	159.6	5.39	61.84	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	392.4萬	73	299張/筆	179.8	-17 (-8.95%)

連續漲跌: 連5跌→漲 ( +2元 / +1.16%)

財報評分: 最新32分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 天正國際2026年第三季合併財務報告業經提報董事會 (公告訊息 11/03 16:18)

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6654 天正國際均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	175	-26	-12.9%	-10.5	117.4	136.9	156.5	176.1	195.6	215.2	234.7	254.3	273.9
26W44	201	+1	+0.5%	+2.59	117.6	137.1	156.7	176.3	195.9	215.5	235.1	254.7	274.3
26W43	200	-2.5	-1.23%	+4.21	115.2	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.7
26W42	202.5	-15.5	-7.11%	+6.45	114.1	133.2	152.2	171.2	190.2	209.3	228.3	247.3	266.3
26W41	218	-1	-0.46%	+15.6	113.2	132.1	150.9	169.8	188.7	207.5	226.4	245.3	264.1
26W40	219	+27	+14.1%	+17.6	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
26W39	192	-5.5	-2.78%	+3.89	110.9	129.4	147.8	166.3	184.8	203.3	221.8	240.3	258.7
26W38	197.5	-3.5	-1.74%	+7.18	110.6	129	147.4	165.8	184.3	202.7	221.1	239.6	258
26W37	201	-18.5	-8.43%	+8.2	111.5	130	148.6	167.2	185.8	204.3	222.9	241.5	260.1
26W36	219.5	+43	+24.4%	+19.6	110.1	128.4	146.8	165.2	183.5	201.9	220.2	238.6	256.9
26W35	176.5	+11.5	+6.97%	-1.82	107.9	125.8	143.8	161.8	179.8	197.7	215.7	233.7	251.7
26W34	165	-11	-6.25%	-7.32	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.3
26W33	176	-3	-1.68%	+1.89	103.6	120.9	138.2	155.5	172.7	190	207.3	224.6	241.8
26W32	179	+30	+20.1%	+7.49	99.92	116.6	133.2	149.9	166.5	183.2	199.8	216.5	233.1
26W31	149	-29	-16.3%	-6.67	95.79	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
26W30	178	-4	-2.2%	+14.8	93.06	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
26W29	182	-5	-2.67%	+22.6	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
26W28	187	-13	-6.5%	+32.5	84.7	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	200	+15	+8.11%	+49.7	80.18	93.55	106.9	120.3	133.6	147	160.4	173.7	187.1
26W26	185	-32	-14.7%	+47.7	75.13	87.66	100.2	112.7	125.2	137.7	150.3	162.8	175.3
26W25	217	+45.5	+26.5%	+84	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
26W24	171.5	+0.5	+0.29%	+58.5	64.94	75.76	86.58	97.41	108.2	119.1	129.9	140.7	151.5
26W23	171	+17	+11%	+67.3	61.34	71.57	81.79	92.01	102.2	112.5	122.7	132.9	143.1
26W22	154	+57.9	+60.2%	+60	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
26W21	96.1	+0.8	+0.84%	+4.73	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
26W20	95.3	+5.7	+6.36%	+4.06	54.95	64.11	73.27	82.43	91.58	100.7	109.9	119.1	128.2
26W19	89.6	-0.3	-0.33%	-1.75	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
26W18	89.9	-1.2	-1.32%	-1.38	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
26W17	91.1	+3.5	+4%	-0.61	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
26W16	87.6	-1.6	-1.79%	-4.94	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
26W15	89.2	-1.4	-1.55%	-3.08	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
26W14	90.6	+0.5	+0.55%	-1.21	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
26W13	90.1	-0.9	-0.99%	-1.37	54.81	63.95	73.08	82.22	91.35	100.5	109.6	118.8	127.9
26W12	91	-2.6	-2.78%	-0.13	54.67	63.78	72.89	82	91.12	100.2	109.3	118.4	127.6
26W11	93.6	+0.4	+0.43%	+2.92	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
26W10	93.2	-2.4	-2.51%	+2.97	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	95.6	+1.8	+1.92%	+6.37	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
26W07	93.8	+3.5	+3.88%	+5.7	53.24	62.12	70.99	79.86	88.74	97.61	106.5	115.4	124.2
26W06	90.3	+1.2	+1.35%	+2.6	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
26W05	89.1	-7.3	-7.57%	+1.33	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
26W04	96.4	-1.1	-1.13%	+9.99	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
26W03	97.5	+11.5	+13.4%	+14	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
26W02	86	+1	+1.18%	+3.57	49.82	58.13	66.43	74.73	83.04	91.34	99.65	108	116.3
26W01	85	-1	-1.16%	+3.98	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
25W52	86	-1	-1.15%	+6.63	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
25W51	87	-1.8	-2.03%	+9.32	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
25W50	88.8	+0.9	+1.02%	+13.1	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
25W49	87.9	+2.9	+3.41%	+13.7	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
25W48	85	+4.2	+5.2%	+11.3	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
25W47	80.8	-3.5	-4.15%	+6.66	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
25W46	84.3	-5	-5.6%	+12.1	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
25W45	89.3	+3.9	+4.57%	+20	44.64	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
25W44	85.4	+16.9	+24.7%	+16.7	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
25W43	68.5	+3	+4.58%	-5.11	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	65.5	-3.7	-5.35%	-9.82	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
25W41	69.2	-1.6	-2.26%	-5.73	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
25W40	70.8	-1.3	-1.8%	-4.28	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
25W39	72.1	-0.7	-0.96%	-3.18	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
25W38	72.8	-0.5	-0.68%	-2.63	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
25W37	73.3	-2.4	-3.17%	-2.19	44.96	52.46	59.95	67.44	74.94	82.43	89.93	97.42	104.9
25W36	75.7	-1.4	-1.82%	+0.6	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
25W35	77.1	+3.3	+4.47%	+1.64	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
25W34	73.8	0	0%	-3.04	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
25W33	73.8	+0.3	+0.41%	-3.79	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
25W32	73.5	+1.1	+1.52%	-4.66	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
25W31	72.4	-1.8	-2.43%	-5.86	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
25W30	74.2	-1.4	-1.85%	-3.09	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
25W29	75.6	-0.9	-1.18%	-0.41	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
25W28	76.5	-0.8	-1.03%	+1.77	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
25W27	77.3	+1.3	+1.71%	+3.65	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
25W26	76	+1	+1.33%	+2.63	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
25W25	75	-2.3	-2.98%	+2.5	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	77.3	-6.3	-7.54%	+7.17	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
25W23	83.6	+3.1	+3.85%	+18.8	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
25W22	80.5	-1	-1.23%	+18.5	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
25W21	81.5	+2.7	+3.43%	+23.9	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
25W20	78.8	+7.7	+10.8%	+24.4	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
25W19	71.1	+3.1	+4.56%	+16.7	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
25W18	68	+2.4	+3.66%	+15.2	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
25W17	65.6	-0.4	-0.61%	+14.7	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
25W16	66	-2.8	-4.07%	+19	33.29	38.84	44.38	49.93	55.48	61.03	66.58	72.12	77.67
25W15	68.8	-1.7	-2.41%	+27.7	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
25W14	70.5	+6	+9.3%	+35.8	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
25W13	64.5	+3	+4.88%	+29.6	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.68	69.66
25W12	61.5	+7.2	+13.3%	+28	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
25W11	54.3	+2.1	+4.02%	+16.6	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
25W10	52.2	0	0%	+13.9	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
25W09	52.2	+1.9	+3.78%	+15.6	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
25W08	50.3	+3.5	+7.48%	+12.9	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
25W07	46.8	0	0%	+6.2	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	46.8	+2.8	+6.36%	+6.72	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
25W04	44	+0.65	+1.5%	+0.62	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
25W03	43.35	-1.7	-3.77%	-1.19	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
25W02	45.05	+1.85	+4.28%	+2.33	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
25W01	43.2	+0.55	+1.29%	-2.02	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
24W52	42.65	+0.15	+0.35%	-3.79	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
24W51	42.5	+0.3	+0.71%	-4.65	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
24W50	42.2	-2.3	-5.17%	-5.75	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
24W49	44.5	+0.9	+2.06%	-1.07	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
24W48	43.6	-0.4	-0.91%	-3.07	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
24W47	44	-0.25	-0.56%	-2.48	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
24W46	44.25	+0.25	+0.57%	-2.18	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.81	63.33
24W45	44	-1.2	-2.65%	-3.1	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
24W44	45.2	-0.65	-1.42%	-0.88	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
24W43	45.85	+0.55	+1.21%	-0.06	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
24W42	45.3	-0.65	-1.41%	-1.63	27.63	32.24	36.84	41.44	46.05	50.66	55.26	59.86	64.47
24W41	45.95	-0.35	-0.76%	-0.88	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
24W40	46.3	+0.5	+1.09%	-0.79	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	45.8	+0.7	+1.55%	-2.7	28.24	32.95	37.66	42.36	47.07	51.78	56.48	61.19	65.9
24W38	45.1	+0.2	+0.45%	-4.81	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.6	66.33
24W37	44.9	+0.4	+0.9%	-5.84	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
24W36	44.5	-0.9	-1.98%	-7.34	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
24W35	45.4	-0.1	-0.22%	-6.28	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.98	67.82
24W34	45.5	-1	-2.15%	-6.83	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.49	68.37
24W33	46.5	0	0%	-5.36	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
24W32	46.5	-2.3	-4.71%	-5.88	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.23	69.17
24W31	48.8	+0.7	+1.46%	-1.65	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.5	69.47
24W30	48.1	-1.2	-2.43%	-3.38	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.72	69.69
24W29	49.3	-0.7	-1.4%	-1.27	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
24W28	50	-1.5	-2.91%	+0.18	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.89	69.88
24W27	51.5	+1.65	+3.31%	+3.19	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
24W26	49.85	+0.8	+1.63%	+0.12	29.88	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
24W25	49.05	-0.25	-0.51%	-1.41	29.85	34.82	39.8	44.78	49.75	54.72	59.7	64.68	69.65
24W24	49.3	-0.65	-1.3%	-1.08	29.9	34.89	39.87	44.85	49.84	54.82	59.81	64.79	69.77
24W23	49.95	-0.55	-1.09%	+0.62	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.54	69.5
24W22	50.5	+1.1	+2.23%	+1.55	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	49.4	-0.6	-1.2%	+0.02	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
24W20	50	+0.7	+1.42%	+2.09	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
24W19	49.3	-1.6	-3.14%	+1.59	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
24W18	50.9	+0.8	+1.6%	+5.71	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
24W17	50.1	+1.1	+2.24%	+5.16	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
24W16	49	-0.95	-1.9%	+3.87	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
24W15	49.95	-0.05	-0.1%	+6.87	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
24W14	50	+0.7	+1.42%	+7.86	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
24W13	49.3	-0.9	-1.79%	+7.38	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
24W12	50.2	+3.45	+7.38%	+10.4	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.68
24W11	46.75	-4.35	-8.51%	+3.86	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
24W10	51.1	+5	+10.8%	+14.1	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
24W09	46.1	+2.1	+4.77%	+4.19	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
24W08	44	-0.2	-0.45%	-0.05	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
24W07	44.2	-0.15	-0.34%	+0.52	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
24W06	44.35	+0.05	+0.11%	+1.17	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
24W05	44.3	+0.3	+0.68%	+1.42	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
24W04	44	+0.65	+1.5%	+0.86	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.72	61.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	43.35	-1.65	-3.67%	-0.44	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
24W02	45	+0.8	+1.81%	+3.45	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
24W01	44.2	+0.4	+0.91%	+1.94	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.36	60.7
23W52	43.8	-0.2	-0.45%	+1.24	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.24	60.57
23W51	44	+0.1	+0.23%	+1.82	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
23W50	43.9	-0.1	-0.23%	+1.75	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.4
23W49	44	+0.8	+1.85%	+2.19	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.98	60.28
23W48	43.2	-0.1	-0.23%	+0.52	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
23W47	43.3	+0.8	+1.88%	+0.73	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
23W46	42.5	+0.2	+0.47%	-1.05	25.77	30.06	34.36	38.66	42.95	47.24	51.54	55.84	60.13
23W45	42.3	-1.3	-2.98%	-1.76	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.98	60.28
23W44	43.6	+0.7	+1.63%	+1.04	25.89	30.2	34.52	38.84	43.15	47.47	51.78	56.1	60.41
23W43	42.9	+0.1	+0.23%	-0.88	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
23W42	42.8	-0.35	-0.81%	-1.72	26.13	30.48	34.84	39.2	43.55	47.9	52.26	56.61	60.97
23W41	43.15	+0.15	+0.35%	-1.64	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
23W40	43	-0.15	-0.35%	-2.93	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.01
23W39	43.15	+0.05	+0.12%	-3.41	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
23W38	43.1	+0.35	+0.82%	-4.32	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	42.75	-0.2	-0.47%	-5.99	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
23W36	42.95	-0.35	-0.81%	-6.5	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
23W35	43.3	+0.45	+1.05%	-6.61	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
23W34	42.85	-1.05	-2.39%	-8.45	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.85	65.53
23W33	43.9	+0.4	+0.92%	-7.22	28.39	33.12	37.85	42.58	47.32	52.05	56.78	61.51	66.24
23W32	43.5	-1.8	-3.97%	-8.94	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
23W31	45.3	-1.1	-2.37%	-6.27	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
23W30	46.4	-0.55	-1.17%	-4.71	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
23W29	46.95	-1.75	-3.59%	-3.81	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.46	68.34
23W28	48.7	+0.8	+1.67%	-0.53	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
23W27	47.9	-0.1	-0.21%	-2.45	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.84	68.75
23W26	48	-0.65	-1.34%	-3.01	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.28
23W25	48.65	-0.1	-0.21%	-2.53	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.89	69.88
23W24	48.75	+0.2	+0.41%	-2.95	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
23W23	48.55	-0.45	-0.92%	-4.13	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.84	70.9
23W22	49	-0.5	-1.01%	-4.21	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
23W21	49.5	-0.3	-0.6%	-4.24	31.02	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
23W20	49.8	-1	-1.97%	-4.57	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	50.8	+0.8	+1.6%	-3.55	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
23W18	50	+2.05	+4.28%	-4.73	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.23	73.47
23W17	47.95	-0.9	-1.84%	-8.38	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
23W16	48.85	-1.75	-3.46%	-6.73	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
23W15	50.6	-2.3	-4.35%	-3.26	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
23W14	52.9	-0.6	-1.12%	+1.39	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
23W13	53.5	+0.7	+1.33%	+3.32	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.32	72.49
23W12	52.8	-1.3	-2.4%	+2.54	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
23W11	54.1	-1.1	-1.99%	+5.52	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
23W10	55.2	-0.8	-1.43%	+8.46	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.25
23W09	56	+0.1	+0.18%	+11.7	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
23W08	55.9	-0.2	-0.36%	+13.5	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
23W07	56.1	+7.75	+16%	+15.9	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.93	67.77
23W06	48.35	+0.25	+0.52%	+1.98	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
23W05	48.1	-0.35	-0.72%	+2.12	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
23W03	48.45	+0.45	+0.94%	+3.23	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
23W02	48	-0.85	-1.74%	+2.85	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
23W01	48.85	+1.05	+2.2%	+4.98	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	47.8	-1.95	-3.92%	+2.94	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.37	65.01
22W52	49.75	-0.15	-0.3%	+7.23	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.95
22W51	49.9	+0.65	+1.32%	+8.12	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
22W50	49.25	+4.2	+9.32%	+7.01	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
22W49	45.05	+0.05	+0.11%	-2.05	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
22W48	45	+0.35	+0.78%	-2.82	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.2	64.83
22W47	44.65	+1.45	+3.36%	-4.4	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.72	65.39
22W46	43.2	-1.1	-2.48%	-8.3	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
22W45	44.3	-1.65	-3.59%	-6.88	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
22W44	45.95	+0.95	+2.11%	-3.99	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.22	67
22W43	45	-1.2	-2.6%	-6.5	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.57	67.38
22W42	46.2	-1.4	-2.94%	-4.61	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.97	67.81
22W41	47.6	+0.3	+0.63%	-1.88	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
22W40	47.3	+0.7	+1.5%	-2.61	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
22W39	46.6	-1.6	-3.32%	-4.3	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
22W38	48.2	-0.65	-1.33%	-2.66	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
22W37	48.85	-0.25	-0.51%	-3.36	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.76
22W36	49.1	-1.1	-2.19%	-5.05	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.23	72.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	50.2	+0.3	+0.6%	-5.36	31.83	37.13	42.43	47.74	53.04	58.35	63.65	68.96	74.26
22W34	49.9	+0.65	+1.32%	-7.16	32.25	37.62	43	48.38	53.75	59.13	64.5	69.88	75.25
22W33	49.25	+1.25	+2.6%	-9.49	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.74	76.18
22W32	48	-1.45	-2.93%	-12.9	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
22W31	49.45	+0.45	+0.92%	-12.2	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
22W30	49	+1.8	+3.81%	-14.8	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.49
22W29	47.2	-1.1	-2.28%	-19.8	35.31	41.2	47.09	52.97	58.86	64.74	70.63	76.52	82.4
22W28	48.3	-0.65	-1.33%	-19.9	36.17	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.4
22W27	48.95	-8.35	-14.6%	-21.1	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.65	86.85
22W26	57.3	-4.3	-6.98%	-10.3	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
22W25	61.6	-2.4	-3.75%	-5.43	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
22W24	64	-2.4	-3.61%	-2.77	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
22W23	66.4	+7	+11.8%	-0.69	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
22W22	59.4	+0.9	+1.54%	-12.7	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
22W21	58.5	-0.2	-0.34%	-16.3	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
22W20	58.7	-4.9	-7.7%	-18.4	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
22W19	63.6	-0.9	-1.4%	-14.1	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
22W18	64.5	-2.2	-3.3%	-14.7	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	66.7	+0.9	+1.37%	-13.6	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
22W16	65.8	-5.2	-7.32%	-16.5	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
22W15	71	-2	-2.74%	-12	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
22W14	73	-0.6	-0.82%	-11.3	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107	115.3
22W13	73.6	+3.1	+4.4%	-12.2	50.29	58.68	67.06	75.44	83.82	92.21	100.6	109	117.4
22W12	70.5	-7	-9.03%	-17.3	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
22W11	77.5	-4.7	-5.72%	-11.7	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
22W10	82.2	-0.6	-0.72%	-8.6	53.96	62.95	71.94	80.94	89.93	98.92	107.9	116.9	125.9
22W09	82.8	-1.9	-2.24%	-9.73	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
22W08	84.7	-1.6	-1.85%	-8.8	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
22W07	86.3	+1.5	+1.77%	-7.75	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
22W05	84.8	-0.4	-0.47%	-9.48	56.21	65.58	74.95	84.32	93.68	103.1	112.4	121.8	131.2
22W04	85.2	-2.3	-2.63%	-9.31	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
22W03	87.5	-2.1	-2.34%	-7.08	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
22W02	89.6	-3.2	-3.45%	-4.81	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
22W01	92.8	+0.6	+0.65%	-1.32	56.42	65.83	75.23	84.63	94.04	103.4	112.8	122.3	131.7
21W52	92.2	+0.7	+0.77%	-1.24	56.02	65.35	74.69	84.03	93.36	102.7	112	121.4	130.7
21W51	91.5	-12	-11.6%	-1.19	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	103.5	-2.5	-2.36%	+12.7	55.1	64.29	73.47	82.65	91.84	101	110.2	119.4	128.6
21W49	106	+0.5	+0.47%	+17.6	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
21W48	105.5	+7.8	+7.98%	+18.9	53.24	62.12	70.99	79.86	88.74	97.61	106.5	115.4	124.2
21W47	97.7	+4.2	+4.49%	+12.5	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
21W46	93.5	+5.4	+6.13%	+9.58	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5

6654 天正國際 / 乖離率河流圖(周)

6654 天正國際

新聞及公告

6654 天正國際 均線乖離率河流圖

6654 天正國際 均線乖離率河流圖(周線圖)

6654 天正國際均線乖離率河流圖

6654 天正國際均線乖離率河流圖(周線圖)