6651 全宇昕 / 乖離率河流圖(周)

6651 全宇昕

6651 全宇昕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
109.5	114	-4.5	-3.95%	6.14%	103	110	103
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
178	1,895萬	180	988股/筆	106.5	2.89	12.26	0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
165	1,930萬	155	1.07張/筆	116.6	-7.5 (-6.17%)

連續漲跌: 連2跌 ( -12元 / -9.88%)

財報評分: 最新57分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

6651 全宇昕均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6651 全宇昕均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	109.5	-23	-17.4%	-22.3	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
26W44	132.5	-4.5	-3.28%	-7.09	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
26W43	137	-6.5	-4.53%	-3.23	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184.1	198.2
26W42	143.5	+2	+1.41%	+2.19	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
26W41	141.5	-9	-5.98%	+2.05	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
26W40	150.5	+1	+0.67%	+7.86	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
26W39	149.5	+3	+2.05%	+6.46	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
26W38	146.5	+10	+7.33%	+4.44	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
26W37	136.5	-14.5	-9.6%	-3.17	84.58	98.67	112.8	126.9	141	155.1	169.2	183.3	197.3
26W36	151	+0.5	+0.33%	+7.33	84.42	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
26W35	150.5	+7	+4.88%	+7.56	83.95	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
26W34	143.5	+4.5	+3.24%	+2.64	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
26W33	139	+6.5	+4.91%	-0.25	83.61	97.54	111.5	125.4	139.3	153.3	167.2	181.2	195.1
26W32	132.5	+13.5	+11.3%	-3.82	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
26W31	119	-3	-2.46%	-13.1	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
26W30	122	+1.5	+1.24%	-10.3	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
26W29	120.5	-32.5	-21.2%	-10	80.36	93.76	107.2	120.5	133.9	147.3	160.7	174.1	187.5
26W28	153	-9	-5.56%	+16.1	79.09	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	162	+14.5	+9.83%	+27.4	76.27	88.99	101.7	114.4	127.1	139.8	152.5	165.3	178
26W26	147.5	-8	-5.14%	+21.5	72.85	84.99	97.13	109.3	121.4	133.6	145.7	157.8	170
26W25	155.5	+22.5	+16.9%	+32.9	70.19	81.89	93.59	105.3	117	128.7	140.4	152.1	163.8
26W24	133	-8	-5.67%	+18.6	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
26W23	141	-8	-5.37%	+29	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
26W22	149	+11.5	+8.36%	+40.3	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
26W21	137.5	+19	+16%	+34.1	61.5	71.75	82	92.25	102.5	112.8	123	133.3	143.5
26W20	118.5	-3	-2.47%	+19	59.74	69.69	79.65	89.61	99.56	109.5	119.5	129.4	139.4
26W19	121.5	+14.5	+13.6%	+24	58.79	68.59	78.39	88.19	97.98	107.8	117.6	127.4	137.2
26W18	107	+11.8	+12.4%	+12.3	57.14	66.67	76.19	85.71	95.24	104.8	114.3	123.8	133.3
26W17	95.2	+2.2	+2.37%	+1.86	56.08	65.42	74.77	84.12	93.46	102.8	112.2	121.5	130.8
26W16	93	+1.1	+1.2%	+0.59	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
26W15	91.9	+4.1	+4.67%	+0.46	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
26W14	87.8	-2.1	-2.34%	-3.16	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
26W13	89.9	-2.8	-3.02%	-0.15	54.02	63.03	72.03	81.03	90.04	99.04	108	117.1	126.1
26W12	92.7	-3.3	-3.44%	+3.76	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
26W11	96	-5	-4.95%	+8.81	52.94	61.76	70.58	79.41	88.23	97.05	105.9	114.7	123.5
26W10	101	+0.5	+0.5%	+16.2	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	100.5	+1.2	+1.21%	+18.2	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
26W07	99.3	+1.3	+1.33%	+19.9	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
26W06	98	+12.2	+14.2%	+21	48.58	56.67	64.77	72.87	80.96	89.06	97.15	105.3	113.3
26W05	85.8	+1.9	+2.26%	+8.53	47.43	55.34	63.24	71.15	79.05	86.96	94.86	102.8	110.7
26W04	83.9	+1.8	+2.19%	+7.17	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
26W03	82.1	+1.8	+2.24%	+5.66	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
26W02	80.3	-1.1	-1.35%	+4.55	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
26W01	81.4	+1.8	+2.26%	+7.05	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
25W52	79.6	-1.2	-1.49%	+5.91	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
25W51	80.8	+2.5	+3.19%	+8.56	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
25W50	78.3	-0.5	-0.63%	+6.23	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
25W49	78.8	+2	+2.6%	+7.9	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
25W48	76.8	+5.7	+8.02%	+5.74	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
25W47	71.1	-4.5	-5.95%	-1.8	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
25W46	75.6	+2.4	+3.28%	+4.41	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
25W45	73.2	-2.6	-3.43%	+1.37	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
25W44	75.8	-0.5	-0.66%	+5.06	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
25W43	76.3	+5.8	+8.23%	+5.6	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	70.5	+0.2	+0.28%	-2.54	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
25W41	70.3	+0.3	+0.43%	-3.72	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
25W40	70	-0.1	-0.14%	-5.03	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
25W39	70.1	-1.3	-1.82%	-5.95	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
25W38	71.4	+1.9	+2.73%	-5.49	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
25W37	69.5	-4.1	-5.57%	-9.14	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
25W36	73.6	-0.2	-0.27%	-5.13	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.9	108.6
25W35	73.8	+2.6	+3.65%	-5.95	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
25W34	71.2	-1.8	-2.47%	-10.4	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
25W33	73	+0.6	+0.83%	-9.65	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
25W32	72.4	-4.8	-6.22%	-11.8	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
25W31	77.2	-0.2	-0.26%	-7.38	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
25W30	77.4	-1.9	-2.4%	-7.73	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109.1	117.4
25W29	79.3	0	0%	-5.69	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
25W28	79.3	-1.5	-1.86%	-5.66	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
25W27	80.8	-2.4	-2.88%	-3.45	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
25W26	83.2	-0.5	-0.6%	-1.85	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
25W25	83.7	+0.1	+0.12%	-2.18	51.34	59.89	68.45	77.01	85.56	94.12	102.7	111.2	119.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	83.6	-1.6	-1.88%	-4.51	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
25W23	85.2	-1.6	-1.84%	-4.68	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
25W22	86.8	-1.7	-1.92%	-4.84	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
25W21	88.5	-1.4	-1.56%	-4.24	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.2	129.4
25W20	89.9	+1.2	+1.35%	-3.35	55.81	65.11	74.41	83.71	93.02	102.3	111.6	120.9	130.2
25W19	88.7	+4.6	+5.47%	-4.93	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
25W18	84.1	+4.1	+5.12%	-10.3	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
25W17	80	+1.1	+1.39%	-15.2	56.6	66.03	75.46	84.9	94.33	103.8	113.2	122.6	132.1
25W16	78.9	+4.4	+5.91%	-17	57	66.51	76.01	85.51	95.01	104.5	114	123.5	133
25W15	74.5	-20.4	-21.5%	-22.3	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
25W14	94.9	+1.4	+1.5%	-2.25	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
25W13	93.5	-16	-14.6%	-3.36	58.05	67.72	77.4	87.07	96.75	106.4	116.1	125.8	135.4
25W12	109.5	+2	+1.86%	+13.7	57.79	67.42	77.05	86.68	96.32	105.9	115.6	125.2	134.8
25W11	107.5	-1.5	-1.38%	+13.6	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
25W10	109	+6.5	+6.34%	+16.1	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
25W09	102.5	+6.3	+6.55%	+10.4	55.71	65	74.28	83.57	92.85	102.1	111.4	120.7	130
25W08	96.2	+2.6	+2.78%	+4.12	55.44	64.67	73.91	83.15	92.39	101.6	110.9	120.1	129.3
25W07	93.6	-1.6	-1.68%	+1.22	55.48	64.73	73.98	83.22	92.47	101.7	111	120.2	129.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	95.2	+4.2	+4.62%	+2.71	55.61	64.88	74.15	83.42	92.68	102	111.2	120.5	129.8
25W04	91	+2.2	+2.48%	-1.42	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
25W03	88.8	-1.7	-1.88%	-4.25	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
25W02	90.5	+0.6	+0.67%	-3.25	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
25W01	89.9	-0.6	-0.66%	-4.49	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
24W52	90.5	+2.6	+2.96%	-5.45	57.43	67	76.57	86.14	95.72	105.3	114.9	124.4	134
24W51	87.9	+0.8	+0.92%	-9.73	58.42	68.16	77.9	87.63	97.37	107.1	116.8	126.6	136.3
24W50	87.1	-11.5	-11.7%	-11.9	59.3	69.19	79.07	88.95	98.84	108.7	118.6	128.5	138.4
24W49	98.6	+3.3	+3.46%	-1.8	60.24	70.29	80.33	90.37	100.4	110.4	120.5	130.5	140.6
24W48	95.3	-1.2	-1.24%	-4.94	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
24W47	96.5	-0.7	-0.72%	-3.74	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
24W46	97.2	+0.8	+0.83%	-2.18	59.62	69.56	79.5	89.43	99.37	109.3	119.2	129.2	139.1
24W45	96.4	+6	+6.64%	-1.87	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
24W44	90.4	-6.1	-6.32%	-6.59	58.07	67.74	77.42	87.1	96.78	106.5	116.1	125.8	135.5
24W43	96.5	-2.7	-2.72%	+1.03	57.31	66.86	76.41	85.96	95.52	105.1	114.6	124.2	133.7
24W42	99.2	+1	+1.02%	+6.1	56.1	65.44	74.79	84.14	93.49	102.8	112.2	121.5	130.9
24W41	98.2	-12.3	-11.1%	+7.36	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
24W40	110.5	-1.5	-1.34%	+23.2	53.8	62.76	71.73	80.7	89.66	98.63	107.6	116.6	125.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	112	+5	+4.67%	+29	52.09	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
24W38	107	-0.5	-0.47%	+27.7	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
24W37	107.5	+10.9	+11.3%	+32	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
24W36	96.6	+1.3	+1.36%	+22.1	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
24W35	95.3	+10.3	+12.1%	+22.9	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
24W34	85	+2.5	+3.03%	+11.7	45.64	53.25	60.86	68.46	76.07	83.68	91.28	98.89	106.5
24W33	82.5	+5.1	+6.59%	+9.51	45.2	52.74	60.27	67.8	75.34	82.87	90.41	97.94	105.5
24W32	77.4	+3.4	+4.59%	+3.66	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
24W31	74	+3.8	+5.41%	-0.48	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
24W30	70.2	-2.7	-3.7%	-5.43	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
24W29	72.9	-1.8	-2.41%	-1.87	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
24W28	74.7	+1.1	+1.49%	+0.83	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
24W27	73.6	+1.1	+1.52%	-0.69	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
24W26	72.5	-3.9	-5.1%	-2.53	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
24W25	76.4	-0.6	-0.78%	+2.29	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
24W24	77	+0.1	+0.13%	+2.92	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
24W23	76.9	+1.1	+1.45%	+2.69	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
24W22	75.8	+0.3	+0.4%	+0.9	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	75.5	+1.7	+2.3%	-0.11	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
24W20	73.8	+0.5	+0.68%	-3.06	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
24W19	73.3	+0.9	+1.24%	-4.48	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
24W18	72.4	+1.4	+1.97%	-6.11	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.3	108
24W17	71	+0.8	+1.14%	-8.41	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
24W16	70.2	-4.8	-6.4%	-10.2	46.88	54.69	62.5	70.32	78.13	85.94	93.76	101.6	109.4
24W15	75	-2.2	-2.85%	-4.86	47.3	55.18	63.06	70.95	78.83	86.71	94.6	102.5	110.4
24W14	77.2	+0.7	+0.92%	-2.38	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
24W13	76.5	-1.5	-1.92%	-3.43	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
24W12	78	+0.1	+0.13%	-1.98	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.5	111.4
24W11	77.9	-2.1	-2.62%	-2.28	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
24W10	80	-1.8	-2.2%	+0.05	47.98	55.97	63.97	71.97	79.96	87.96	95.95	104	111.9
24W09	81.8	-0.8	-0.97%	+2.02	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
24W08	82.6	+0.9	+1.1%	+2.52	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
24W07	81.7	+3.5	+4.48%	+1.43	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
24W06	78.2	+0.5	+0.64%	-2.59	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
24W05	77.7	-1.2	-1.52%	-2.61	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
24W04	78.9	-0.4	-0.5%	-0.62	47.64	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	79.3	+1	+1.28%	+0.3	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
24W02	78.3	-0.6	-0.76%	-0.1	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
24W01	78.9	-2.3	-2.83%	+1.35	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
23W52	81.2	+1.4	+1.75%	+4.84	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
23W51	79.8	-1.3	-1.6%	+3.85	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
23W50	81.1	-1.7	-2.05%	+6.19	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
23W49	82.8	-4.1	-4.72%	+9.05	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
23W48	86.9	+4.6	+5.59%	+15.4	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
23W47	82.3	+4.1	+5.24%	+10.9	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
23W46	78.2	+6.4	+8.91%	+6.71	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
23W45	71.8	-0.8	-1.1%	-1.2	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7
23W44	72.6	-2	-2.68%	-0.03	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
23W43	74.6	+4.2	+5.97%	+2.57	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
23W42	70.4	-1	-1.4%	-2.93	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
23W41	71.4	-2.4	-3.25%	-2.51	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
23W40	73.8	+0.6	+0.82%	-0.16	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
23W39	73.2	-0.5	-0.68%	-1.45	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
23W38	73.7	-1.7	-2.25%	-1.29	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	75.4	+0.9	+1.21%	+0.41	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
23W36	74.5	+2	+2.76%	-1.18	45.24	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
23W35	72.5	+1.9	+2.69%	-4.38	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
23W34	70.6	+0.4	+0.57%	-7.84	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
23W33	70.2	-1	-1.4%	-9.37	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
23W32	71.2	-2.8	-3.78%	-9.09	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
23W31	74	+2.1	+2.92%	-6.37	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
23W30	71.9	-7.8	-9.79%	-9.76	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
23W29	79.7	-0.5	-0.62%	-0.98	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
23W28	80.2	+1.7	+2.17%	-0.53	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
23W27	78.5	+0.3	+0.38%	-3.2	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
23W26	78.2	-1.1	-1.39%	-4.1	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
23W25	79.3	0	0%	-3.33	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
23W24	79.3	-0.8	-1%	-3.29	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
23W23	80.1	-2.6	-3.14%	-1.56	48.82	56.96	65.1	73.23	81.37	89.51	97.64	105.8	113.9
23W22	82.7	+1.1	+1.35%	+2.37	48.47	56.55	64.63	72.71	80.78	88.86	96.94	105	113.1
23W21	81.6	+0.1	+0.12%	+1.79	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
23W20	81.5	+1	+1.24%	+2.37	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	80.5	-1.8	-2.19%	+1.92	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
23W18	82.3	-0.2	-0.24%	+5	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
23W17	82.5	+1	+1.23%	+6.22	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
23W16	81.5	-4.7	-5.45%	+6.57	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
23W15	86.2	+1.8	+2.13%	+14.4	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
23W14	84.4	-0.1	-0.12%	+14.1	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
23W13	84.5	+5.6	+7.1%	+16.5	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
23W12	78.9	+7.8	+11%	+10.4	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
23W11	71.1	-1.4	-1.93%	+0.2	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
23W10	72.5	-2.1	-2.82%	+2.02	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
23W09	74.6	+0.1	+0.13%	+4.89	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
23W08	74.5	+1.2	+1.64%	+5.64	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
23W07	73.3	+0.6	+0.83%	+4.94	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
23W06	72.7	-0.3	-0.41%	+4.72	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
23W05	73	+6	+8.96%	+6.09	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
23W03	67	+0.1	+0.15%	-0.72	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
23W02	66.9	-1.3	-1.91%	+0.21	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
23W01	68.2	+2.2	+3.33%	+3.27	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	66	-4	-5.71%	+1.02	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
22W52	70	-2.7	-3.71%	+7.94	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
22W51	72.7	+0.3	+0.41%	+12.7	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
22W50	72.4	-0.9	-1.23%	+12.8	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
22W49	73.3	+6.5	+9.73%	+14.6	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
22W48	66.8	+1.1	+1.67%	+4.26	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
22W47	65.7	-2.1	-3.1%	+1.3	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
22W46	67.8	+3.1	+4.79%	+2.32	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
22W45	64.7	+8.9	+15.9%	-3.59	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
22W44	55.8	-1.8	-3.13%	-18.2	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
22W43	57.6	+0.1	+0.17%	-17.7	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
22W42	57.5	-1.5	-2.54%	-19.9	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
22W41	59	-0.8	-1.34%	-19.6	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
22W40	59.8	-6	-9.12%	-20	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
22W39	65.8	-2.5	-3.66%	-13.2	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
22W38	68.3	-1.4	-2.01%	-11.3	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
22W37	69.7	-4.7	-6.32%	-11.2	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
22W36	74.4	-2.6	-3.38%	-7.2	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	77	-7	-8.33%	-5.55	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
22W34	84	+5.2	+6.6%	+2.07	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
22W33	78.8	0	0%	-4.7	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
22W32	78.8	-0.2	-0.25%	-5.42	49.99	58.32	66.65	74.98	83.32	91.65	99.98	108.3	116.6
22W31	79	-2.1	-2.59%	-5.97	50.41	58.81	67.21	75.61	84.02	92.42	100.8	109.2	117.6
22W30	81.1	+3.1	+3.97%	-3.9	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
22W29	78	+0.5	+0.65%	-8.21	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
22W28	77.5	+4.1	+5.59%	-10	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
22W27	73.4	-7.9	-9.72%	-16.3	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
22W26	81.3	-5.9	-6.77%	-9.16	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
22W25	87.2	-4.5	-4.91%	-4	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
22W24	91.7	-0.3	-0.33%	+0.28	54.87	64.01	73.16	82.3	91.45	100.6	109.7	118.9	128
22W23	92	+4.9	+5.63%	+0.49	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
22W22	87.1	-1.9	-2.13%	-5.42	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
22W21	89	+2	+2.3%	-4.24	55.76	65.06	74.35	83.64	92.94	102.2	111.5	120.8	130.1
22W20	87	-0.9	-1.02%	-7.42	56.39	65.78	75.18	84.58	93.98	103.4	112.8	122.2	131.6
22W19	87.9	+4	+4.77%	-7.9	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
22W18	83.9	-4.8	-5.41%	-13.6	58.24	67.94	77.65	87.36	97.06	106.8	116.5	126.2	135.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	88.7	-4.3	-4.62%	-10.6	59.51	69.43	79.35	89.27	99.18	109.1	119	128.9	138.9
22W16	93	-4.7	-4.81%	-8.04	60.68	70.79	80.9	91.02	101.1	111.2	121.4	131.5	141.6
22W15	97.7	+0.7	+0.72%	-4.37	61.3	71.52	81.74	91.95	102.2	112.4	122.6	132.8	143
22W14	97	-1.6	-1.62%	-5.75	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
22W13	98.6	+3.4	+3.57%	-4.77	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
22W12	95.2	+2.1	+2.26%	-8.56	62.46	72.88	83.29	93.7	104.1	114.5	124.9	135.3	145.8
22W11	93.1	-5.9	-5.96%	-11.4	63.06	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
22W10	99	+0.9	+0.92%	-6.88	63.79	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
22W09	98.1	-4.4	-4.29%	-8.26	64.16	74.85	85.54	96.24	106.9	117.6	128.3	139	149.7
22W08	102.5	-3.5	-3.3%	-5.16	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
22W07	106	-3	-2.75%	-2.13	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
22W05	109	-2.5	-2.24%	+0.46	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
22W04	111.5	-2.5	-2.19%	+2.58	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
22W03	114	+7.5	+7.04%	+4.92	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.3	152.1
22W02	106.5	-1	-0.93%	-0.85	64.44	75.19	85.93	96.67	107.4	118.1	128.9	139.6	150.4
22W01	107.5	+2.5	+2.38%	+0.3	64.31	75.02	85.74	96.46	107.2	117.9	128.6	139.3	150
21W52	105	-1	-0.94%	-1.5	63.96	74.62	85.28	95.94	106.6	117.3	127.9	138.6	149.2
21W51	106	-2	-1.85%	-1.06	64.28	75	85.71	96.42	107.1	117.9	128.6	139.3	150
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	108	-1	-0.92%	+0.3	64.61	75.37	86.14	96.91	107.7	118.4	129.2	140	150.7
21W49	109	+2	+1.87%	+0.69	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
21W48	107	-6	-5.31%	-2.17	65.62	76.56	87.5	98.43	109.4	120.3	131.2	142.2	153.1
21W47	113	+7.5	+7.11%	+2.63	66.06	77.07	88.08	99.09	110.1	121.1	132.1	143.1	154.1
21W46	105.5	-3	-2.76%	-4.01	65.94	76.94	87.93	98.92	109.9	120.9	131.9	142.9	153.9

6651 全宇昕 / 乖離率河流圖(周)

6651 全宇昕

新聞及公告

6651 全宇昕 均線乖離率河流圖

6651 全宇昕 均線乖離率河流圖(周線圖)

6651 全宇昕均線乖離率河流圖

6651 全宇昕均線乖離率河流圖(周線圖)