6650 帝圖 / 乖離率河流圖(周)

6650 帝圖

日期: 11/06

6650 帝圖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.4	25.65	-1.25	-4.87%	8.38%	25.65	25.65	23.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	32.41萬	15	895股/筆	24.13	1.95	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	974	1	38張/筆	25.63	+0.65 (+2.6%)

連續漲跌: 連2漲→跌 ( -1.25元 / -4.87%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6650 帝圖均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	24.4	-1.35	-5.24%	-10	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
26W44	25.75	+0.25	+0.98%	-6.14	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
26W43	25.5	+1	+4.08%	-7.66	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
26W42	24.5	-0.55	-2.2%	-12.1	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
26W41	25.05	-0.95	-3.65%	-11.4	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
26W40	26	-0.6	-2.26%	-8.86	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
26W39	26.6	-2.2	-7.64%	-7.5	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
26W38	28.8	-1.2	-4%	-0.15	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
26W37	30	+0.5	+1.69%	+4.66	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
26W36	29.5	+0.25	+0.85%	+3.44	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
26W35	29.25	+0.45	+1.56%	+2.91	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
26W34	28.8	+0.4	+1.41%	+1.27	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
26W33	28.4	-0.1	-0.35%	-0.26	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
26W32	28.5	+0.4	+1.42%	-0.34	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
26W31	28.1	-0.9	-3.1%	-2.65	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.52	40.41
26W30	29	-0.35	-1.19%	-1.61	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
26W29	29.35	+0.8	+2.8%	-2.49	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
26W28	28.55	-0.45	-1.55%	-5.31	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	29	+1.3	+4.69%	-4.14	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
26W26	27.7	+1.2	+4.53%	-8.58	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
26W25	26.5	-1.6	-5.69%	-13.2	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
26W24	28.1	-0.15	-0.53%	-8.07	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
26W23	28.25	-1.2	-4.07%	-7.35	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
26W22	29.45	+0.2	+0.68%	-3.59	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
26W21	29.25	-0.75	-2.5%	-4.22	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
26W20	30	-2	-6.25%	-1.95	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.77	42.83
26W19	32	-4	-11.1%	+4.23	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
26W18	36	-1.15	-3.1%	+17.9	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
26W17	37.15	+7.15	+23.8%	+22.9	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
26W16	30	+0.1	+0.33%	+0.4	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
26W15	29.9	+0.3	+1.01%	-1.46	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
26W14	29.6	-0.9	-2.95%	-2.84	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
26W13	30.5	+3.35	+12.3%	-1.36	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
26W12	27.15	0	0%	-13.8	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
26W11	27.15	-1.8	-6.22%	-16.4	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
26W10	28.95	-0.4	-1.36%	-13.5	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	29.35	-0.65	-2.17%	-14.5	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.61	48.05
26W07	30	-1.35	-4.31%	-14.6	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
26W06	31.35	+1.35	+4.5%	-12.6	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
26W05	30	-2	-6.25%	-17.9	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
26W04	32	-0.5	-1.54%	-14.1	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
26W03	32.5	-3.5	-9.72%	-14.5	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.22
26W02	36	+4.5	+14.3%	-7.08	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
26W01	31.5	-4	-11.3%	-19.8	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
25W52	35.5	-2.7	-7.07%	-11.8	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
25W51	38.2	-1.25	-3.17%	-6.38	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.13
25W50	39.45	-0.85	-2.11%	-4.36	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
25W49	40.3	+0.3	+0.75%	-3.46	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
25W48	40	+0.2	+0.5%	-5.41	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
25W47	39.8	+0.35	+0.89%	-7.28	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
25W46	39.45	-1	-2.47%	-9.65	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
25W45	40.45	+1.45	+3.72%	-9.05	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.81	62.26
25W44	39	-3	-7.14%	-13.9	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
25W43	42	0	0%	-9.12	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	42	-1	-2.33%	-10.2	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
25W41	43	-1.2	-2.71%	-9.5	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
25W40	44.2	+1.6	+3.76%	-8.44	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
25W39	42.6	-1.4	-3.18%	-13.6	29.57	34.5	39.43	44.36	49.28	54.21	59.14	64.07	69
25W38	44	-1.9	-4.14%	-11.6	29.87	34.84	39.82	44.8	49.78	54.75	59.73	64.71	69.69
25W37	45.9	-1.45	-3.06%	-8.26	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
25W36	47.35	-0.95	-1.97%	-5.94	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.44	70.48
25W35	48.3	-1.05	-2.13%	-4.52	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
25W34	49.35	-0.65	-1.3%	-2.87	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
25W33	50	-0.9	-1.77%	-1.7	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.12	71.21
25W32	50.9	-0.3	-0.59%	+0.37	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	71
25W31	51.2	+1.7	+3.43%	+1.3	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
25W30	49.5	-1.9	-3.7%	-1	30	35	40	45	50	55	60	65	70
25W29	51.4	-1.5	-2.84%	+4.08	29.63	34.57	39.51	44.45	49.38	54.32	59.26	64.2	69.14
25W28	52.9	-4.4	-7.68%	+8.55	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
25W27	57.3	+8.3	+16.9%	+20.1	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
25W26	49	+1.65	+3.48%	+5.87	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
25W25	47.35	-2.55	-5.11%	+3.77	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	49.9	-0.6	-1.19%	+10.5	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
25W23	50.5	-0.7	-1.37%	+13.5	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
25W22	51.2	+1.1	+2.2%	+17.1	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
25W21	50.1	+2.1	+4.38%	+16.6	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
25W20	48	-0.7	-1.44%	+13.6	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
25W19	48.7	+4.55	+10.3%	+16.9	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
25W18	44.15	+2.65	+6.39%	+7.7	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
25W17	41.5	-1.45	-3.38%	+1.95	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
25W16	42.95	+3.45	+8.73%	+5.41	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
25W15	39.5	+0.65	+1.67%	-3.07	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
25W14	38.85	-1.65	-4.07%	-4.99	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
25W13	40.5	-0.5	-1.22%	-0.94	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
25W12	41	-0.3	-0.73%	+0.72	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
25W11	41.3	+0.45	+1.1%	+2.42	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
25W10	40.85	-0.2	-0.49%	+1.56	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
25W09	41.05	0	0%	+2.22	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
25W08	41.05	+0.85	+2.11%	+1.92	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
25W07	40.2	+0.2	+0.5%	+0	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	40	-0.45	-1.11%	-1.25	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
25W04	40.45	-1.55	-3.69%	-1.24	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
25W03	42	-1	-2.33%	+1.23	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.93	58.08
25W02	43	+1.7	+4.12%	+3.56	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
25W01	41.3	+2.5	+6.44%	-1	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
24W52	38.8	+0.6	+1.57%	-7.8	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
24W51	38.2	+2.2	+6.11%	-10.5	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
24W50	36	-4	-10%	-16.9	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
24W49	40	0	0%	-10	26.67	31.11	35.56	40	44.45	48.9	53.34	57.78	62.23
24W48	40	-2.6	-6.1%	-11.5	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.78	63.31
24W47	42.6	+2.55	+6.37%	-7.82	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.7
24W46	40.05	-4.15	-9.39%	-14.4	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
24W45	44.2	-1.65	-3.6%	-7.04	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
24W44	45.85	-1.5	-3.17%	-4.31	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
24W43	47.35	+4.9	+11.5%	-1.82	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
24W42	42.45	-3.1	-6.81%	-12.5	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
24W41	45.55	-0.45	-0.98%	-7.16	29.44	34.34	39.25	44.16	49.06	53.97	58.87	63.78	68.69
24W40	46	-0.5	-1.08%	-7.01	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.3	69.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	46.5	+0.1	+0.22%	-6.57	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
24W38	46.4	-4.5	-8.84%	-7.16	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.97	69.97
24W37	50.9	+0.9	+1.8%	+1.19	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.43
24W36	50	-2.9	-5.48%	-0.83	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
24W35	52.9	+2.9	+5.8%	+4.76	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.64	70.69
24W34	50	0	0%	-0.85	30.26	35.3	40.34	45.38	50.43	55.47	60.51	65.55	70.6
24W33	50	+1	+2.04%	-1.13	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
24W32	49	-0.9	-1.8%	-3.7	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
24W31	49.9	-1	-1.96%	-2.66	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
24W30	50.9	+1.15	+2.31%	-1.32	30.95	36.11	41.26	46.42	51.58	56.74	61.9	67.05	72.21
24W29	49.75	-1.05	-2.07%	-3.99	31.09	36.27	41.46	46.64	51.82	57	62.18	67.36	72.55
24W28	50.8	+0.85	+1.7%	-2.47	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
24W27	49.95	+0.7	+1.42%	-4.59	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
24W26	49.25	-1.35	-2.67%	-6.61	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
24W25	50.6	-1.8	-3.44%	-4.98	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
24W24	52.4	+1.4	+2.75%	-2.36	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
24W23	51	-1	-1.92%	-5.19	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
24W22	52	+0.1	+0.19%	-4.29	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	51.9	-2.1	-3.89%	-5.15	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
24W20	54	0	0%	-2.01	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
24W19	54	0	0%	-2.73	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
24W18	54	0	0%	-3.45	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
24W17	54	+0.8	+1.5%	-4.24	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
24W16	53.2	-1.1	-2.03%	-6.38	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
24W15	54.3	-0.6	-1.09%	-4.9	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
24W14	54.9	-1.1	-1.96%	-4.36	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
24W13	56	0	0%	-3.05	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
24W12	56	+2	+3.7%	-3.33	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
24W11	54	-4	-6.9%	-7.52	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
24W10	58	+1	+1.75%	-1.84	35.45	41.36	47.27	53.18	59.08	64.99	70.9	76.81	82.72
24W09	57	0	0%	-3.95	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
24W08	57	-2.3	-3.88%	-4.14	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
24W07	59.3	-0.1	-0.17%	-0.58	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
24W06	59.4	-0.6	-1%	-0.39	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
24W05	60	+0.4	+0.67%	-0.29	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
24W04	59.6	+2.8	+4.93%	-1.59	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	56.8	-1.4	-2.41%	-6.84	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
24W02	58.2	-1.4	-2.35%	-5.5	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
24W01	59.6	+1.4	+2.41%	-3.89	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
23W52	58.2	-3.8	-6.13%	-6.83	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
23W51	62	-1	-1.59%	-2.02	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
23W50	63	+1.6	+2.61%	-1.4	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
23W49	61.4	+2.9	+4.96%	-4.7	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
23W48	58.5	-0.9	-1.52%	-10.1	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
23W47	59.4	+0.3	+0.51%	-9.93	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
23W46	59.1	-7.4	-11.1%	-11.3	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
23W45	66.5	+1.5	+2.31%	-1.73	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
23W44	65	+0.1	+0.15%	-4.49	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
23W43	64.9	+0.1	+0.15%	-5.1	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
23W42	64.8	+1	+1.57%	-5.98	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
23W41	63.8	-1.7	-2.6%	-8.02	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
23W40	65.5	-3.2	-4.66%	-6.56	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
23W39	68.7	-1.3	-1.86%	-2.85	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
23W38	70	0	0%	-1.6	42.68	49.8	56.91	64.02	71.14	78.25	85.37	92.48	99.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	70	+0.4	+0.57%	-1.64	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
23W36	69.6	-0.4	-0.57%	-2.25	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
23W35	70	+2	+2.94%	-1.78	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
23W34	68	-4.9	-6.72%	-4.5	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
23W33	72.9	+1.4	+1.96%	+2.17	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
23W32	71.5	+2.2	+3.17%	+0.3	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
23W31	69.3	-2.6	-3.62%	-2.73	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
23W30	71.9	+1.4	+1.99%	+0.73	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
23W29	70.5	-2.9	-3.95%	-1.16	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
23W28	73.4	-0.1	-0.14%	+2.8	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
23W27	73.5	-0.7	-0.94%	+2.78	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
23W26	74.2	+3.8	+5.4%	+3.59	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
23W25	70.4	0	0%	-1.79	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
23W24	70.4	-0.1	-0.14%	-1.91	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
23W23	70.5	+1.3	+1.88%	-1.64	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
23W22	69.2	-0.7	-1%	-3.09	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
23W21	69.9	-2.1	-2.92%	-2.09	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
23W20	72	+1	+1.41%	+0.96	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	71	0	0%	-0.23	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
23W18	71	-0.3	-0.42%	-0.13	42.66	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
23W17	71.3	-0.1	-0.14%	+0.51	42.56	49.66	56.75	63.84	70.94	78.03	85.13	92.22	99.31
23W16	71.4	-3.5	-4.67%	+0.65	42.56	49.66	56.75	63.84	70.94	78.03	85.13	92.22	99.31
23W15	74.9	-0.1	-0.13%	+5.66	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
23W14	75	+0.1	+0.13%	+7.07	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
23W13	74.9	+3.4	+4.76%	+8.08	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
23W12	71.5	+2.3	+3.32%	+4.6	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.7
23W11	69.2	+2.2	+3.28%	+2.37	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
23W10	67	-2	-2.9%	+0.05	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
23W09	69	+0.1	+0.15%	+3.71	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
23W08	68.9	-1.1	-1.57%	+4.47	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
23W07	70	-0.1	-0.14%	+7.12	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
23W06	70.1	+1.1	+1.59%	+8.36	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
23W05	69	-2.3	-3.23%	+7.75	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
23W03	71.3	+0.6	+0.85%	+12.3	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
23W02	70.7	+6.7	+10.5%	+12.7	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
23W01	64	-1.3	-1.99%	+3.19	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	65.3	+2.7	+4.31%	+5.74	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
22W52	62.6	+0.9	+1.46%	+1.81	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
22W51	61.7	+0.7	+1.15%	+0.51	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
22W50	61	-0.3	-0.49%	-0.83	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
22W49	61.3	-0.2	-0.33%	-0.62	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
22W48	61.5	+0.5	+0.82%	-0.46	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
22W47	61	-0.5	-0.81%	-1.34	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
22W46	61.5	-0.1	-0.16%	-0.95	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
22W45	61.6	0	0%	-0.78	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
22W44	61.6	0	0%	-0.83	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
22W43	61.6	0	0%	-0.89	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
22W42	61.6	+1.1	+1.82%	-0.69	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
22W41	60.5	-1.3	-2.1%	-2.21	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
22W40	61.8	+0.5	+0.82%	-0.3	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
22W39	61.3	-2	-3.16%	-0.88	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
22W38	63.3	0	0%	+2.33	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
22W37	63.3	+0.7	+1.12%	+2.36	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
22W36	62.6	+0.5	+0.81%	+1.27	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	62.1	-2.3	-3.57%	+0.31	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
22W34	64.4	+3	+4.89%	+4.39	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
22W33	61.4	-0.6	-0.97%	+0.48	36.66	42.78	48.89	55	61.11	67.22	73.33	79.44	85.55
22W32	62	-0.1	-0.16%	+1.9	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
22W31	62.1	+2.1	+3.5%	+2.31	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
22W30	60	+0.5	+0.84%	-0.95	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
22W29	59.5	-2.5	-4.03%	-2.16	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
22W28	62	+2	+3.33%	+1.59	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
22W27	60	-1.5	-2.44%	-1.56	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
22W26	61.5	-1.5	-2.38%	+0.59	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
22W25	63	0	0%	+3.17	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
22W24	63	-0.8	-1.25%	+3.3	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
22W23	63.8	+4.5	+7.59%	+4.68	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
22W22	59.3	+2.5	+4.4%	-2.19	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
22W21	56.8	-1.2	-2.07%	-6.4	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
22W20	58	-2.1	-3.49%	-4.59	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
22W19	60.1	-0.4	-0.66%	-1.5	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
22W18	60.5	-2.6	-4.12%	-1.06	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	63.1	+0.8	+1.28%	+2.99	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
22W16	62.3	+1.3	+2.13%	+1.61	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
22W15	61	-1.4	-2.24%	-1.07	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
22W14	62.4	+1.9	+3.14%	+0.45	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
22W13	60.5	-1.5	-2.42%	-3.16	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
22W12	62	-0.5	-0.8%	-1.58	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
22W11	62.5	+2.8	+4.69%	-1.41	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
22W10	59.7	-0.3	-0.5%	-5.98	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
22W09	60	+1.8	+3.09%	-6.11	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
22W08	58.2	-2.7	-4.43%	-9.37	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
22W07	60.9	-0.9	-1.46%	-6.04	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
22W05	61.8	-0.3	-0.48%	-5.54	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
22W04	62.1	-1.6	-2.51%	-5.91	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
22W03	63.7	-3.1	-4.64%	-4.3	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
22W02	66.8	-0.2	-0.3%	-0.37	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
22W01	67	0	0%	-0.6	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
21W52	67	-0.2	-0.3%	-1.25	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
21W51	67.2	0	0%	-1.75	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	67.2	+3.3	+5.16%	-2.68	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
21W49	63.9	-1.1	-1.69%	-8.66	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
21W48	65	+1	+1.56%	-8.74	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
21W47	64	-2	-3.03%	-11.5	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
21W46	66	-2.8	-4.07%	-10.2	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9

6650 帝圖 / 乖離率河流圖(周)

6650 帝圖

新聞及公告

6650 帝圖 均線乖離率河流圖

6650 帝圖 均線乖離率河流圖(周線圖)

6650 帝圖均線乖離率河流圖

6650 帝圖均線乖離率河流圖(周線圖)