≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / 乖離率河流圖(周)

6649 台生材

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.536.45-1.3-3.63%5.59%34.13533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135461萬1031.31張/筆34.222.24181.6-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03511張/筆350 (0%)

連續漲跌: 首日下跌  ( -1.3元 / -3.63%)

財報評分: 最新74分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台生材董事會通過總經理異動案 (公告訊息 11/04 17:45)

• 台生材董事會通過2026年第三季財務報告 (公告訊息 11/04 17:44)

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

6649 台生材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4534.5-2.8-7.51%-4.68
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
26W4437.3+0.1+0.27%+2.69
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
26W4337.2+0.45+1.22%+2.48
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W4236.75+0.15+0.41%+1.11
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
26W4136.6-0.75-2.01%+0.16
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
26W4037.35-0.45-1.19%+1.73
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
26W3937.8+2.05+5.73%+2.73
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
26W3835.7500%-3.08
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
26W3735.7500%-3.43
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
26W3635.75+0.65+1.85%-4.04
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
26W3535.1-0.1-0.28%-6.49
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
26W3435.2-0.25-0.71%-6.85
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
26W3335.45-0.75-2.07%-6.81
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
26W3236.2-0.8-2.16%-5.53
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
26W3137-0.8-2.12%-4.08
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
26W3037.8-1.5-3.82%-2.67
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W2939.3+0.45+1.16%+0.62
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
26W2838.85+0.45+1.17%-0.6
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2738.4-0.55-1.41%-2.07
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
26W2638.95+1.45+3.87%-2.21
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
26W2537.5-1.3-3.35%-6.96
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.43
26W2438.8-0.6-1.52%-4.75
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26W2339.4+1+2.6%-3.6
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
26W2238.4-0.1-0.26%-6.39
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
26W2138.5-0.55-1.41%-6.72
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
26W2039.05-0.45-1.14%-5.75
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
26W1939.5-0.95-2.35%-5.86
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
26W1840.45-0.2-0.49%-5.24
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
26W1740.65+1+2.52%-6.17
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
26W1639.65-0.85-2.1%-10.2
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
26W1540.5-5.95-12.8%-9.5
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
26W1446.45+1.35+2.99%+2.59
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
26W1345.1+2+4.64%-0.65
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
26W1243.1+2.5+6.16%-5.49
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
26W1140.6-0.7-1.69%-11.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.41
26W1041.3-0.4-0.96%-11.5
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0941.7+1.15+2.84%-12.1
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
26W0740.55-5.35-11.7%-15.3
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
26W0645.9-3.1-6.33%-5.71
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
26W0549+0.3+0.62%-0.63
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
26W0448.7-2.7-5.25%-3.78
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
26W0351.4+3.9+8.21%-0.75
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
26W0247.5+0.2+0.42%-11.2
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
26W0147.3-0.7-1.46%-14.8
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
25W5248+0.2+0.42%-15.4
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25W5147.8-0.5-1.04%-17.6
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.45
81.26
25W5048.3-1.15-2.33%-18.2
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
25W4949.45-1.75-3.42%-18.7
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
25W4851.2+3.8+8.02%-16.5
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
25W4747.4-3.5-6.88%-23
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
25W4650.9-3.2-5.91%-17.3
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
25W4554.1-11.8-17.9%-11.6
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
25W4465.9+1.9+2.97%+9.34
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.35
84.38
25W4364-9.3-12.7%+9.67
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4273.3-0.5-0.68%+29.7
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
25W4173.8+10.4+16.4%+37.5
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
25W4063.4-1.6-2.46%+24.7
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
25W3965+4.1+6.73%+33
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
25W3860.9-10.6-14.8%+30.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
25W3771.5+15.4+27.5%+59.5
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25W3656.1+2.6+4.86%+32.8
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
25W3553.5+5.6+11.7%+30.6
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
25W3447.9+1.4+3.01%+20.6
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25W3346.5+4.75+11.4%+19.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
25W3241.75+0.75+1.83%+9.22
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
25W3141+0.95+2.37%+8.07
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25W3040.05+3.55+9.73%+6.37
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W2936.5-0.35-0.95%-2.26
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
25W2836.85-0.8-2.12%-1.47
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2737.65+0.7+1.89%+1.24
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
25W2636.95+0.5+1.37%-1.24
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25W2536.45-1.55-4.08%-3.36
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2438-1.4-3.55%-0.15
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
25W2339.4+1.9+5.07%+2.31
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
25W2237.5-0.45-1.19%-3.32
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
25W2137.95+1.05+2.85%-2.39
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
25W2036.9-1.1-2.89%-5.09
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W1938+0.75+2.01%-2.01
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
25W1837.25+1.2+3.33%-4.02
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
25W1736.05-1.2-3.22%-6.89
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
25W1637.25+3.15+9.24%-3.71
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25W1534.1-6.5-16%-11.3
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
25W1440.6-0.3-0.73%+5.75
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25W1340.9+0.05+0.12%+8.05
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
25W1240.85-3.05-6.95%+9.44
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
25W1143.9+0.9+2.09%+18.9
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
25W1043+4.3+11.1%+18.5
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
25W0938.7+0.8+2.11%+8.46
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
25W0837.9+2.25+6.31%+7.03
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
25W0735.65-2.75-7.16%+1.37
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0638.4+2.35+6.52%+9.15
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
25W0436.05+0.45+1.26%+2.97
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
25W0335.6+1.65+4.86%+1.8
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
25W0233.95+0.35+1.04%-2.93
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
25W0133.600%-4.4
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
24W5233.6-0.45-1.32%-4.61
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W5134.05-1.4-3.95%-3.68
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24W5035.45-0.25-0.7%+0.62
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
24W4935.7+0.5+1.42%+2.28
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
24W4835.200%+2.07
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
24W4735.2+0.45+1.29%+3.13
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
24W4634.75-1.05-2.93%+2.9
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W4535.8-0.4-1.1%+6.99
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24W4436.2+0.7+1.97%+9.94
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W4335.5-0.15-0.42%+9.54
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
24W4235.65-0.55-1.52%+11.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4136.2+1.6+4.62%+15.2
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W4034.6-0.65-1.84%+11.5
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3935.25+2.75+8.46%+14.7
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W3832.5+1.3+4.17%+7.12
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W3731.2+0.95+3.14%+3.59
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
24W3630.25-0.35-1.14%+0.87
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W3530.6+0.1+0.33%+2.2
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
24W3430.5-0.25-0.81%+2.39
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W3330.75+1.9+6.59%+3.59
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
24W3228.85-0.6-2.04%-2.41
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W3129.45+0.55+1.9%-0.75
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
24W3028.9-0.65-2.2%-2.74
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W2929.55-1.3-4.21%-0.83
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
24W2830.85+0.05+0.16%+3.58
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W2730.8+0.6+1.99%+3.45
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
24W2630.2+0.55+1.85%+1.45
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
24W2529.65+0.15+0.51%-0.63
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W2429.5-0.15-0.51%-0.1
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W2329.65+1.05+3.67%+1.09
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W2228.6-0.55-1.89%-2.07
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.1500%-0.09
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W2029.15-1.15-3.8%+0.11
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
24W1930.3+0.3+1%+4.25
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
24W1830+0.05+0.17%+3.72
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W1729.95+0.55+1.87%+3.73
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W1629.4-1.3-4.23%+1.84
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
24W1530.7-0.05-0.16%+6.3
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24W1430.75-0.35-1.13%+6.5
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W1331.1+5.45+21.2%+7.7
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W1225.65-1.25-4.65%-11.2
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W1126.9-1.1-3.93%-8.37
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
24W1028-0.25-0.88%-5.77
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W0928.25-0.15-0.53%-5.91
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W0828.4-0.05-0.18%-6.37
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24W0728.4500%-7.08
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
24W0628.45-0.9-3.07%-7.87
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
24W0529.35-0.55-1.84%-6.2
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
24W0429.9+0.35+1.18%-5.04
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0329.55-1.05-3.43%-6.4
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W0230.6-0.2-0.65%-3.65
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W0130.8-0.5-1.6%-3.62
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
23W5231.3-0.4-1.26%-2.83
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
23W5131.7+0.15+0.48%-2.42
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
23W5031.55-0.45-1.41%-3.46
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
23W4932-0.25-0.78%-2.82
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W4832.25+0.1+0.31%-2.85
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
23W4732.15+0.3+0.94%-3.71
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
23W4631.85-1.9-5.63%-5.01
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
23W4533.75+1.8+5.63%+0.08
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
23W4431.95+1+3.23%-5.34
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W4330.95-1.05-3.28%-8.83
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
23W4232-1.2-3.61%-6.89
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23W4133.2-0.9-2.64%-4.44
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
23W4034.1-0.75-2.15%-2.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
23W3934.85+0.6+1.75%-1.81
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W3834.25-0.5-1.44%-4.69
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3734.75-0.75-2.11%-4.68
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
23W3635.5+0.75+2.16%-3.96
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.05
51.75
23W3534.75+0.75+2.21%-7.52
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W3434-0.35-1.02%-10.8
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23W3334.35+0.2+0.59%-11.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.19
23W3234.15-0.3-0.87%-12.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W3134.45-2-5.49%-13.5
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23W3036.45-0.4-1.09%-9.58
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
23W2936.85+0.15+0.41%-9.34
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
23W2836.7-3.65-9.05%-10.4
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W2740.35-0.25-0.62%-2.57
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
23W2640.6-0.45-1.1%-2.23
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
23W2541.05-0.3-0.73%-1.51
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
23W2441.35-2.1-4.83%-1.21
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
23W2343.45+1.45+3.45%+3.86
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
23W2242+0.6+1.45%+0.75
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
23W2141.4+0.6+1.47%-0.63
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W2040.8-1.65-3.89%-2.22
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1942.45+1.85+4.56%+1.44
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
23W1840.6-0.2-0.49%-3.94
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
23W1740.8-0.15-0.37%-4.32
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
23W1640.95-1.65-3.87%-3.55
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
23W1542.6+0.8+1.91%+1.27
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
23W1441.8-0.8-1.88%+0.73
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
23W1342.6-0.75-1.73%+4.03
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
23W1243.35+2.3+5.6%+7.46
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
23W1141.05-0.5-1.2%+3.42
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W1041.55-0.1-0.24%+5.67
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
23W0941.65-0.6-1.42%+6.96
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
23W0842.25-0.1-0.24%+9.6
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
23W0742.35-5.55-11.6%+11.1
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W0647.9+2.4+5.27%+27
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23W0545.5+7.1+18.5%+24.1
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
23W0338.4+2.55+7.11%+8.95
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
23W0235.85+0.65+1.85%+3.96
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
23W0135.2+0.5+1.44%+2.91
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5334.700%+1.31
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22W5234.7-0.2-0.57%+1.04
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
22W5134.9-1.3-3.59%+0.92
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
22W5036.2-0.4-1.09%+2.76
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
22W4936.600%+3.94
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
22W4836.6-0.1-0.27%+3.38
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
22W4736.7-0.55-1.48%+2.97
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W4637.25+3.35+9.88%+4.74
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
22W4533.9+6.7+24.6%-2.97
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W4427.2-1.3-4.56%-21
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W4328.5-3.7-11.5%-17.5
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22W4232.2-3.6-10.1%-7.15
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
22W4135.8-0.1-0.28%+4.22
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W4035.9-1.9-5.03%+6.77
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W3937.8-5.5-12.7%+15
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W3843.3+7.3+20.3%+33.2
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
22W3736-3.1-7.93%+15.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W3639.1-0.6-1.51%+29.2
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3539.7+4+11.2%+36.8
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W3435.7+6.6+22.7%+28.8
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
22W3329.1+1.75+6.4%+8.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W3227.35-1.55-5.36%+3.98
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
22W3128.9-1.1-3.67%+11.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W3030+2.1+7.53%+17.2
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W2927.9+1.55+5.88%+10.9
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W2826.35+0.4+1.54%+6.28
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W2725.95-7.15-21.6%+5.31
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W2633.1+6.65+25.1%+35.8
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W2526.45+2.65+11.1%+12.2
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W2423.8+0.8+3.48%+2.31
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W2323+0.2+0.88%-0.66
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W2222.8-0.2-0.87%-1.64
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
22W2123-0.35-1.5%-0.86
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W2023.35-0.05-0.21%-0.08
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W1923.4-0.2-0.85%-0.26
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W1823.6-0.8-3.28%+1.02
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1724.4+1.3+5.63%+4.77
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W1623.1-1.3-5.33%-0.51
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
22W1524.4+2+8.93%+4.79
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22W1422.4-0.3-1.32%-3.93
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22W1322.7+0.25+1.11%-3.75
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W1222.45+0.05+0.22%-5.82
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W1122.4-0.95-4.07%-7.08
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W1023.35+0.3+1.3%-4.24
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W0923.05-2.15-8.53%-5.84
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W0825.2+0.65+2.65%+2.3
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W0724.55+2.45+11.1%-0.59
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
22W0522.1-0.55-2.43%-10.9
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W0422.65-0.85-3.62%-9.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22W0323.5-0.45-1.88%-6.97
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W0223.95-0.85-3.43%-5.77
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W0124.8-1.1-4.25%-2.76
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
21W5225.9-0.1-0.38%+1.19
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
21W5126+0.05+0.19%+1.3
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5025.95-0.05-0.19%+0.67
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
21W4926+1.4+5.69%+0.45
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
21W4824.6-0.45-1.8%-5.33
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
21W4725.05-0.95-3.65%-4.31
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
21W462600%-1.24
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86