≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / 乖離率河流圖(周)

6648 斯其大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.25+0.35+2.3%3.93%15.2515.615
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1319.75萬111.18張/筆15.191.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110172.4萬372.97張/筆15.67-1.05 (-6.44%)

連續漲跌: 連3跌→漲  ( +0.35元 / +2.3%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 更正斯其大2025年第二季及2026年第二季合併財務報告附註揭露事項及附表一資金貸與資訊 (公告訊息 11/03 15:45)

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

6648 斯其大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.6-1.05-6.31%+2.79
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W4416.65+2.1+14.4%+9.62
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
26W4314.55-0.55-3.64%-3.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W4215.1+1.4+10.2%+0.08
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W4113.7-0.75-5.19%-9.13
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W4014.45-0.25-1.7%-5.05
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
26W3914.7-0.8-5.16%-4.11
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W3815.5+0.65+4.38%+0.22
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26W3714.85-0.75-4.81%-4.41
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W3615.6+0.25+1.63%-0.69
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W3515.35-0.35-2.23%-3.92
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W3415.7+0.15+0.96%-2.23
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W3315.55-0.2-1.27%-3.44
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
26W3215.75+1.15+7.88%-2.8
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
26W3114.6-0.7-4.58%-10.9
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W3015.3+0.35+2.34%-8.51
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W2914.95-0.6-3.86%-12.5
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W2815.55-0.35-2.2%-10.5
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.9-0.55-3.34%-9.78
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W2616.45+0.05+0.3%-7.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
26W2516.4-0.7-4.09%-9.12
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
26W2417.1-2-10.5%-6.08
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W2319.1+2.7+16.5%+4.5
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W2216.4+0.1+0.61%-11.4
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W2116.3-0.55-3.26%-14.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W2016.85-1.35-7.42%-14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
26W1918.2-0.7-3.7%-9.69
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
26W1818.9-1.2-5.97%-8.53
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W1720.1+1.5+8.06%-4.58
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26W1618.6-0.2-1.06%-13
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
26W1518.8+0.55+3.01%-14
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
26W1418.25-1.35-6.89%-18.3
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
26W1319.6+1.1+5.95%-14.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26W1218.5+0.5+2.78%-20.8
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
26W1118-4.1-18.6%-24.9
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
26W1022.1-0.7-3.07%-10.5
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.8-1.25-5.2%-9.14
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
26W0724.05-0.05-0.21%-5.47
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
26W0624.1-0.7-2.82%-6.07
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
26W0524.8+0.65+2.69%-4.22
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W0424.15-0.15-0.62%-7.43
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
26W0324.3-0.4-1.62%-8.29
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
26W0224.7-0.2-0.8%-7.69
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
26W0124.9-0.35-1.39%-7.45
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
25W5225.25-0.75-2.88%-6.71
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
25W5126-0.45-1.7%-4.44
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W5026.45-0.9-3.29%-2.78
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W4927.3500%+0.41
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W4827.3500%+0.51
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
25W4727.35+0.5+1.86%-0.01
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
25W4626.85-0.3-1.1%-2.35
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
25W4527.15-0.2-0.73%-1.77
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W4427.35-2.1-7.13%-1.78
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
25W4329.45+1.75+6.32%+5.28
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4227.7+1.1+4.14%-1.06
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
25W4126.6-0.4-1.48%-5.43
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W4027-0.1-0.37%-4.5
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W3927.1+1.1+4.23%-4.98
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25W3826-0.85-3.17%-9.7
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W3726.85-0.15-0.56%-7.78
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
25W3627-2.2-7.53%-7.55
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
25W3529.200%+0.54
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
25W3429.2+0.5+1.74%+1.62
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
25W3328.7-1.15-3.85%+0.96
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
25W3229.85+0.85+2.93%+6.01
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
25W3129-0.75-2.52%+4.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
25W3029.75+0.35+1.19%+8.05
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W2929.4+0.9+3.16%+7.97
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W2828.5-1.7-5.63%+6.8
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W2730.2-0.45-1.47%+15.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
25W2630.65+0.45+1.49%+18.7
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W2530.2+2.2+7.86%+19
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2428+3.1+12.4%+11.9
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W2324.9-0.3-1.19%+0.45
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
25W2225.200%+0.89
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W2125.200%+0.03
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W2025.2-0.05-0.2%-0.86
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
25W1925.25-0.25-0.98%-1.53
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
25W1825.5-0.3-1.16%-1.32
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W1725.8+3.5+15.7%-0.62
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W1622.3+0.05+0.22%-14.1
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
25W1522.25-2.85-11.4%-15.1
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W1425.1+0.1+0.4%-5.32
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W1325-0.55-2.15%-5.7
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W1225.55+0.55+2.2%-3.68
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
25W1125-2.35-8.59%-5.78
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
25W1027.35-0.65-2.32%+2.92
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
25W0928-0.15-0.53%+5.83
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
25W0828.15+0.05+0.18%+6.64
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
25W0728.1+0.25+0.9%+6.97
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0627.85+0.8+2.96%+6.45
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W0427.05+1.35+5.25%+3.81
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
25W0325.7+0.1+0.39%-1.05
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
25W0225.6-0.6-2.29%-1.81
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W0126.2+1.1+4.38%-0.1
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W5225.1-0.1-0.4%-4.77
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
24W5125.2-0.45-1.75%-5.4
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W5025.65+0.15+0.59%-5.32
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W4925.5-0.35-1.35%-7.85
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W4825.85-1.35-4.96%-8.5
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24W4727.2+0.7+2.64%-5.63
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W4626.5-0.2-0.75%-9.85
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
24W4526.7+0.2+0.75%-11.2
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W4426.5+0.55+2.12%-14.1
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W4325.95-1.05-3.89%-17.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W4227-0.6-2.17%-15.7
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24W4127.6-0.3-1.08%-15.6
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W4027.9-0.85-2.96%-15.8
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.75-2.35-7.56%-13.6
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24W3831.1-2.1-6.33%-6.84
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24W3733.2+0.2+0.61%+0.08
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
24W3633-0.3-0.9%+1.29
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
24W3533.3-1.35-3.9%+4.13
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
24W3434.65-0.5-1.42%+10.2
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
24W3335.15-1.95-5.26%+14.6
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
24W3237.1+1.6+4.51%+24
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24W3135.5+3.2+9.91%+22.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
24W3032.3-3.05-8.63%+14.2
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
24W2935.35+2+6%+27
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
24W2833.35+3.4+11.4%+21.2
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W2729.95-0.1-0.33%+10.9
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
24W2630.05+1.7+6%+12.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
24W2528.35+2.85+11.2%+7.06
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
24W2425.5+0.3+1.19%-2.86
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W2325.2-1.15-4.36%-3.97
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
24W2226.35+1.65+6.68%+0.12
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.7-0.45-1.79%-6.11
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W2025.15-0.15-0.59%-4.32
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W1925.3-0.8-3.07%-3.46
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W1826.1-0.4-1.51%-0.04
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
24W1726.5-4.8-15.3%+2
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
24W1631.3+4.55+17%+21.2
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W1526.75-0.45-1.65%+5.78
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
24W1427.2+1.35+5.22%+8.23
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W1325.85+0.5+1.97%+3.69
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
24W1225.35-0.05-0.2%+1.98
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
24W1125.4-0.8-3.05%+2.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W1026.200%+5.66
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
24W0926.2+1.8+7.38%+5.14
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
24W0824.4+0.25+1.04%-2.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
24W0724.15+0.1+0.42%-4.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W0624.05-0.35-1.43%-5.84
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24W0524.4-0.05-0.2%-4.63
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W0424.45+0.1+0.41%-4.03
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324.35-0.35-1.42%-4.02
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W0224.7+0.1+0.41%-2.7
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
24W0124.6-0.3-1.2%-3.06
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W5224.900%-2.15
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
23W5124.9-0.15-0.6%-2.38
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23W5025.05-2.75-9.89%-2.28
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
23W4927.8-0.7-2.46%+8.25
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
23W4828.5+1.45+5.36%+11.8
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W4727.05-0.25-0.92%+7.05
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
23W4627.3+2.7+11%+8.25
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
23W4524.6+1.6+6.96%-1.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W4423-0.05-0.22%-8.84
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
23W4323.05-1.5-6.11%-8.92
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W4224.55-0.05-0.2%-4.12
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
23W4124.6-0.9-3.53%-3.73
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
23W4025.5-0.2-0.78%+0.06
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23W3925.7-0.85-3.2%+1.06
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W3826.55+0.9+3.51%+4.75
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3725.65+0.3+1.18%+1.63
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W3625.35-0.25-0.98%+0.66
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W3525.6-0.8-3.03%+1.79
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W3426.4+1.3+5.18%+4.87
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
23W3325.1-1.85-6.86%-0.15
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W3226.95+2.95+12.3%+6.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
23W3124-2.9-10.8%-4.67
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W3026.9+3+12.6%+5.99
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
23W2923.9+0.2+0.84%-5.5
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W2823.7-1.1-4.44%-7.31
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
23W2724.8+0.2+0.81%-4.12
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
23W2624.6-0.55-2.19%-5.75
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2525.15+0.2+0.8%-4.6
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
23W2424.95+0.05+0.2%-6.16
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
23W2324.9-1-3.86%-7.2
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W2225.9-0.05-0.19%-4.73
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W2125.95-0.7-2.63%-5.86
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23W2026.65+0.75+2.9%-4.73
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1925.9-0.75-2.81%-8.7
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W1826.65+0.9+3.5%-7.58
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
23W1725.75-1.75-6.36%-12.4
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
23W1627.5-0.05-0.18%-8.19
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W1527.55-0.3-1.08%-9.42
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23W1427.85-0.15-0.54%-10.5
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
23W1328-0.1-0.36%-10.5
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23W1228.100%-10.6
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
23W1128.1-1.4-4.75%-11.4
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
23W1029.5-1.35-4.38%-9.58
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
23W0930.85-0.4-1.28%-5.25
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
23W0831.25-0.55-1.73%-3.3
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W0731.8-0.15-0.47%-1.14
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
23W0631.95-1.9-5.61%+0.5
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W0533.85+0.75+2.27%+7.82
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
23W0333.1-0.4-1.19%+7.23
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W0233.5-3.1-8.47%+9.81
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W0136.6+6.7+22.4%+21.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5329.9-0.1-0.33%+1.13
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
22W5230-1.85-5.81%+1.44
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W5131.85-8.15-20.4%+6.96
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W5040+11.4+39.9%+33.8
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
22W4928.6+0.9+3.25%-2.48
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
22W4827.7-1.6-5.46%-6.59
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
22W4729.3+2.35+8.72%-2.53
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W4626.95+0.15+0.56%-11.7
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
22W4526.8-0.2-0.74%-14.7
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
22W4427-1.4-4.93%-16
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W4328.4-0.45-1.56%-13.7
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
22W4228.85-0.15-0.52%-14.4
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W4129-1-3.33%-16
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22W4030-2.65-8.12%-15.3
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.07
49.61
22W3932.65-0.85-2.54%-10.4
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
22W3833.5+1+3.08%-10.3
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22W3732.5-0.35-1.07%-15.2
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W3632.85-0.15-0.45%-16.1
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533-2.2-6.25%-17.4
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
22W3435.2-3.6-9.28%-13.9
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
22W3338.8+2.85+7.93%-6.49
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22W3235.95-1-2.71%-14.3
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
22W3136.95-2.05-5.26%-13.6
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
22W3039-0.6-1.52%-11.1
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
22W2939.6-1.05-2.58%-11.7
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
22W2840.65-2.35-5.47%-11.5
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
22W2743-1.75-3.91%-8.5
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
22W2644.75-1.2-2.61%-6.38
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W2545.95+2.55+5.88%-4.92
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
22W2443.4+0.25+0.58%-11
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
22W2343.15-1.7-3.79%-13
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
22W2244.85+1.5+3.46%-10.7
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
22W2143.35-1.6-3.56%-14.2
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
22W2044.95-1.65-3.54%-11.9
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.35
71.45
22W1946.6-4.4-8.63%-9.41
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
22W1851-0.8-1.54%-1.59
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1751.8-1.8-3.36%+0.33
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
22W1653.6-0.9-1.65%+4.42
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
22W1554.5+1+1.87%+6.35
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
22W1453.5+1.9+3.68%+4.26
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
22W1351.6+0.2+0.39%-0.3
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
22W1251.4-3.2-5.86%-2.05
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
22W1154.6+3.5+6.85%+2.6
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
22W1051.1+2.5+5.14%-5.17
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
22W0948.6-1.6-3.19%-11.3
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W0850.200%-10.2
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
22W0750.2-1.4-2.71%-11.8
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
22W0551.6+3.1+6.39%-11.1
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
22W0448.5+0.6+1.25%-18.1
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
22W0347.9-4.6-8.76%-21.1
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
22W0252.5-2.9-5.23%-15.6
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
22W0155.4-3.8-6.42%-12.8
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
21W5259.2-1.8-2.95%-8.32
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
21W516100%-6.75
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5061-2.3-3.63%-7.81
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
21W4963.3+0.3+0.48%-5.44
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
21W4863-0.1-0.16%-7.35
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
21W4763.1-0.4-0.63%-8.27
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
21W4663.5-1.3-2.01%-8.79
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47