≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / 乖離率河流圖(周)

6645 金萬林-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.7500%5.88%12.912.912.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3543.31萬301.15張/筆12.521.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3747.33萬211.76張/筆12.79-0.05 (-0.39%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/09 12:16)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

6645 金萬林-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.75-0.1-0.78%-1.95
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
26W4412.85-0.8-5.86%-1.68
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
26W4313.65-0.7-4.88%+4.14
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W4214.35+0.85+6.3%+9.35
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W4113.5+0.7+5.47%+3.42
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
26W4012.8+0.3+2.4%-3.26
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
26W3912.5-0.1-0.79%-7.01
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
26W3812.6-0.4-3.08%-7.85
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W3713+0.65+5.26%-6.37
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W3612.35-0.05-0.4%-11.6
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
26W3512.4-0.65-4.98%-11.6
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
26W3413.05-0.2-1.51%-6.68
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
26W3313.25-0.35-2.57%-4.68
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3213.6+0.25+1.87%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3113.35-0.5-3.61%-2.94
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
26W3013.85+0.4+2.97%+0.95
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W2913.45-2.35-14.9%-1.49
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
26W2815.8+0.25+1.61%+15.8
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.55+0.05+0.32%+15.5
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W2615.5+0.15+0.98%+16.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
26W2515.35+1.2+8.48%+16.8
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
26W2414.15+1.2+9.27%+8.53
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W2312.95+1+8.37%-0.68
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W2211.9500%-9.97
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W2111.9500%-12.7
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
26W2011.95-1.05-8.08%-15.3
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
26W1913+0.1+0.78%-10.5
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W1812.9-0.1-0.77%-13.3
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26W1713-0.25-1.89%-14.8
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26W1613.25-0.25-1.85%-15.4
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W1513.5+0.2+1.5%-15.9
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
26W1413.3-0.35-2.56%-18.9
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W1313.65-0.3-2.15%-18.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26W1213.95-0.2-1.41%-18.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
26W1114.15-1.85-11.6%-19
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26W1016-1.35-7.78%-10.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.3500%-3.92
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W0717.35-0.05-0.29%-4.39
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
26W0617.4-0.3-1.69%-5.1
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
26W0517.7-0.1-0.56%-4.98
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
26W0417.8-0.4-2.2%-6.03
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W0318.2-0.15-0.82%-7.12
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
26W0218.35+0.4+2.23%-7.63
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26W0117.95-0.4-2.18%-11.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
25W5218.35+0.15+0.82%-11
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W5118.2-0.05-0.27%-13.5
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W5018.25-0.7-3.69%-14.8
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W4918.95+0.05+0.26%-13.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W4818.9+0.4+2.16%-14.9
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W4718.5-1.3-6.57%-17.7
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W4619.8-1.4-6.6%-12.2
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W4521.2-0.6-2.75%-5.65
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W4421.8-4.5-17.1%-2.11
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W4326.3+4.6+21.2%+19.9
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.7-1.45-6.26%+2.21
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W4123.15+0.1+0.43%+10.8
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W4023.05-0.55-2.33%+12.4
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W3923.6+0.3+1.29%+16.9
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W3823.3-0.7-2.92%+17.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W3724+0.6+2.56%+22.1
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W3623.4+1.1+4.93%+21
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
25W3522.3+2.9+14.9%+16
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W3419.4+0.5+2.65%+1.78
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W3318.9+0.3+1.61%-0.81
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W3218.6+1.05+5.98%-2.77
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
25W3117.55+0.5+2.93%-9.21
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W3017.05-0.25-1.45%-13.4
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W2917.3-0.95-5.21%-13.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
25W2818.25-0.45-2.41%-10.2
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W2718.7-1.3-6.5%-8.14
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
25W262000%-2.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
25W2520+0.1+0.5%-3.31
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.9-2.05-9.34%-4.85
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W2321.95+1.75+8.66%+4.01
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
25W2220.2+0.9+4.66%-4.67
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
25W2119.3-0.6-3.02%-10
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W2019.9-1.3-6.13%-8.65
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W1921.2-1.05-4.72%-4.01
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25W1822.25+0.5+2.3%-0.05
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W1721.75+1+4.82%-2.68
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W1620.75+2+10.7%-7.73
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W1518.75-2.25-10.7%-17.5
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W1421-0.95-4.33%-9.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25W1321.95-1.05-4.57%-6
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W1223+0.65+2.91%-2.7
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W1122.35-0.7-3.04%-6.02
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
25W1023.05-0.55-2.33%-4.2
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W0923.6-0.05-0.21%-3.45
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
25W0823.65-0.15-0.63%-4.52
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W0723.8+0.3+1.28%-4.99
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623.5+0.1+0.43%-7.55
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
25W0423.4-0.15-0.64%-8.36
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
25W0323.55-0.35-1.46%-8.24
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25W0223.900%-7.78
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25W0123.900%-8.97
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
24W5223.9-1.8-7%-10.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W5125.7+0.85+3.42%-4.77
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
24W5024.85-1.15-4.42%-8.61
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
24W4926-2-7.14%-5.34
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
24W4828+0.15+0.54%+1.41
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W4727.85+0.55+2.01%+0.35
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W4627.3-1.3-4.55%-2.3
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
24W4528.6+3.6+14.4%+1.57
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
24W4425-0.1-0.4%-12
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
24W4325.1-1.7-6.34%-14
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
24W4226.8-1.5-5.3%-11
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
24W4128.3-0.3-1.05%-8.14
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W4028.6-0.15-0.52%-9.21
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.75+0.4+1.41%-10.6
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
24W3828.35-0.05-0.18%-13.6
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W3728.4+0.5+1.79%-15.3
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
24W3627.9-1.95-6.53%-18.5
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W3529.85-0.45-1.49%-14.5
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
24W3430.3+0.2+0.66%-14.6
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3330.1-1.9-5.94%-16.5
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W3232-3-8.57%-12.9
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W3135-2-5.41%-6.07
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
24W3037+1.05+2.92%-1.51
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
24W2935.95-1.35-3.62%-4.76
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
24W2837.3+0.3+0.81%-1.42
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
24W2737-0.65-1.73%-2.41
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
24W2637.65+0.15+0.4%-0.99
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
24W2537.5+0.25+0.67%-1.54
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
24W2437.25+0.1+0.27%-2.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
24W2337.15+0.15+0.41%-2.88
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W2237-0.5-1.33%-4.39
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2137.5-1.8-4.58%-4.07
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
24W2039.3+0.5+1.29%-0.56
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
24W1938.8-0.15-0.39%-3.15
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
24W1838.95-0.4-1.02%-3.24
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
24W1739.35+2.2+5.92%-2.13
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
24W1637.15-1.15-3%-7.21
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
24W1538.3-0.15-0.39%-4.17
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24W1438.4500%-3.54
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W1338.45+0.95+2.53%-3.51
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W1237.5-1.85-4.7%-5.61
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
24W1139.35-3.65-8.49%-0.75
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
24W1043+0.9+2.14%
24W0942.1-1-2.32%
24W0843.1-3.2-6.91%
24W0746.3+5+12.1%
24W0641.3+2.95+7.69%
24W0538.35+1.2+3.23%
24W0437.15+0.95+2.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0336.2-0.75-2.03%
24W0236.95-1.35-3.52%
24W0138.3+1.4+3.79%
23W5236.9+0.5+1.37%
23W5136.4+6.4+21.3%