≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / 乖離率河流圖(周)

6657 華安

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.95-0.35-1.17%9.68%2729.927
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
251708.9萬1511.66張/筆28.293.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125379.6萬1201.05張/筆30.26-1.05 (-3.39%)

連續漲跌: 連2跌  ( -1.4元 / -4.52%)

財報評分: 最新52分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明) (公告訊息 11/04 14:45)

• 〈焦點股〉華安主力新藥持續推進、子公司明年登興櫃 一度飆漲停 (Anue鉅亨 10/19 13:04)

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

6657 華安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.6-2.4-7.5%-8.21
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
26W4432-1.6-4.76%-1.14
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
26W4333.6+0.95+2.91%+4.22
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W4232.65-2.2-6.31%+1.18
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W4134.85+1.95+5.93%+7.66
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
26W4032.9+0.1+0.3%+1.53
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
26W3932.8-0.85-2.53%+0.21
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26W3833.65-1.95-5.48%+2.3
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W3735.6+5.6+18.7%+7.49
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
26W3630-0.3-0.99%-9.19
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
26W3530.3-0.3-0.98%-10.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
26W3430.6-0.05-0.16%-10.9
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
26W3330.65-0.55-1.76%-12.7
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W3231.2+0.9+2.97%-12.7
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
26W3130.3-3.7-10.9%-17
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
26W3034+0.05+0.15%-9.08
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
26W2933.95-1.35-3.82%-10.7
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
26W2835.3-1.85-4.98%-9.4
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2737.15+2.25+6.45%-5.83
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
26W2634.9-1.7-4.64%-12.1
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26W2536.6+2.1+6.09%-9.29
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W2434.5-4.2-10.9%-15.9
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
26W2338.7+0.1+0.26%-8.03
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
26W2238.6-1.75-4.34%-9.66
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
26W2140.35+1.3+3.33%-7.09
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
26W2039.05-1.95-4.76%-11.1
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
26W1941-1.05-2.5%-7.88
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
26W1842.05-0.05-0.12%-7.14
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
26W1742.1-4.1-8.87%-8.04
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
26W1646.2+4.55+10.9%+0.76
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
26W1541.65+0.95+2.33%-8.49
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
26W1440.7-2.35-5.46%-10.5
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
26W1343.05-2.6-5.7%-5.52
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
26W1245.65-2.3-4.8%+0.19
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
26W1147.95+0.85+1.8%+5.95
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
26W1047.1-0.6-1.26%+4.73
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0947.7+0.7+1.49%+6.37
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
26W0747+0.55+1.18%+5.67
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26W0646.45-4.65-9.1%+5.43
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
26W0551.1+2.6+5.36%+16.7
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W0448.5+5.5+12.8%+11.9
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
26W0343+1.15+2.75%-0.88
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
26W0241.85+0.8+1.95%-4.79
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
26W0141.05-0.9-2.15%-8.13
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
25W5241.95-1.05-2.44%-7.87
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.2
63.75
25W5143+1.3+3.12%-7.28
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
25W5041.7-2.55-5.76%-11.5
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
25W4944.25-1.15-2.53%-7.87
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
25W4845.4+2.45+5.7%-7.27
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
25W4742.95+1.4+3.37%-13.7
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
25W4641.55-1.55-3.6%-18.6
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
25W4543.1-2-4.43%-17.9
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
25W4445.1-3.95-8.05%-15.8
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
25W4349.05-1.45-2.87%-9.92
32.67
38.11
43.56
49
54.45
59.9
65.34
70.78
76.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4250.5-0.8-1.56%-8.74
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
25W4151.3-0.8-1.54%-8.84
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W4052.1-0.8-1.51%-8.7
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
25W3952.9+0.3+0.57%-8.84
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
25W3852.6-1-1.87%-11.3
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
25W3753.6-2.7-4.8%-11
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
25W3656.3+0.3+0.54%-8.19
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W3556-3.6-6.04%-9.76
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
25W3459.6-0.3-0.5%-5.47
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
25W3359.9+2.4+4.17%-6.33
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
25W3257.5+1+1.77%-11.7
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
25W3156.5-4.1-6.77%-13.4
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
25W3060.6-2.1-3.35%-7.58
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
25W2962.7+1.2+1.95%-4.17
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
25W2861.5-3.2-4.95%-5.65
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
25W2764.7-5-7.17%-0.23
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
25W2669.7+5+7.73%+6.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W2564.7-2.8-4.15%-0.8
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2467.5+1.7+2.58%+2.23
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W2365.8-3.1-4.5%-1.03
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
25W2268.9-2.4-3.37%+2.19
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
25W2171.3-3.5-4.68%+5.64
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
25W2074.8+15.2+25.5%+11.3
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
25W1959.6-1-1.65%-10.4
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
25W1860.6+1.8+3.06%-8.61
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
25W1758.8-0.7-1.18%-10.5
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
25W1659.5+2.4+4.2%-8.5
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
25W1557.1-12.2-17.6%-11.5
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
25W1469.3-0.7-1%+8.07
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
25W1370-5.2-6.91%+11.6
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W1275.2+1.8+2.45%+22.6
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
25W1173.4-4.6-5.9%+23.2
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
25W1078+8.2+11.7%+34.2
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
25W0969.8+1.9+2.8%+23.6
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
25W0867.9+2.5+3.82%+22.8
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
25W0765.4+8.4+14.7%+21.4
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0657+4.6+8.78%+8.08
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
25W0452.4+2+3.97%+0.24
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
25W0350.4-2.4-4.55%-3.48
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
25W0252.8+0.8+1.54%+0.84
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
25W0152+1.2+2.36%-0.71
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
24W5250.8-1.4-2.68%-3.38
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W5152.2+0.1+0.19%-0.98
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24W5052.1-2.7-4.93%-1.14
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W4954.8-1.7-3.01%+4.23
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W4856.5+2.1+3.86%+7.92
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W4754.4+4.8+9.68%+4.52
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W4649.6-1-1.98%-4.37
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W4550.6-0.4-0.78%-2.81
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
24W4451-0.6-1.16%-2.14
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
24W4351.6-0.7-1.34%-1.21
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W4252.3-0.6-1.13%-0.21
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
24W4152.9-1.8-3.29%+0.48
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
24W4054.7+2.1+3.99%+3.76
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3952.6+0.6+1.15%-0.52
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
24W3852+1.5+2.97%-2.14
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
24W3750.5-1.4-2.7%-5.66
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W3651.9-0.6-1.14%-3.09
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
24W3552.5+0.4+0.77%-1.91
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W3452.100%-2.67
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W3352.1+0.8+1.56%-2.9
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
24W3251.3-1.2-2.29%-4.85
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
24W3152.5-1.4-2.6%-3
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
24W3053.9-1.5-2.71%-0.79
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
24W2955.4+1.6+2.97%+1.84
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W2853.8-3-5.28%-0.82
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
24W2756.8+0.8+1.43%+4.03
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W2656-1.1-1.93%+2.28
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W2557.1+6.3+12.4%+3.88
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
24W2450.8-0.7-1.36%-7.26
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
24W2351.5-1.1-2.09%-6.56
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24W2252.6-1.1-2.05%-5.54
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2153.7-1.8-3.24%-4.57
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
24W2055.5+1.5+2.78%-2.22
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
24W1954-1.2-2.17%-5.7
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
24W1855.2+0.4+0.73%-4.42
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W1754.8+1.4+2.62%-5.72
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
24W1653.4-5-8.56%-9.04
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W1558.4-0.4-0.68%-1.49
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
24W1458.800%-1.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W1358.8+4.2+7.69%-1.48
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
24W1254.6-0.6-1.09%-8.71
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
24W1155.2-3.7-6.28%-8.53
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W1058.9-1.3-2.16%-3.27
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
24W0960.2+0.1+0.17%-1.56
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
24W0860.1-1.9-3.06%-2.34
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
24W0762+1.6+2.65%-0.06
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
24W0660.4+0.4+0.67%-3.23
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
24W0560-2.4-3.85%-4.85
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
24W0462.4+1.5+2.46%-1.86
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0360.9-0.3-0.49%-4.5
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
24W0261.200%-3.99
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
24W0161.2+0.8+1.32%-4.01
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
23W5260.4-1.2-1.95%-5.51
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W5161.6-0.7-1.12%-3.59
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
23W5062.300%-2.35
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23W4962.3-2.9-4.45%-2.43
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
23W4865.2-1.4-2.1%+2.18
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
23W4766.6-0.3-0.45%+4.38
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
23W4666.9-1.9-2.76%+5.43
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
23W4568.8+2+2.99%+8.75
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
23W4466.8+2+3.09%+5.83
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W4364.8+4.2+6.93%+1.99
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
23W4260.6-0.7-1.14%-7.02
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
23W4161.3-2.1-3.31%-8.72
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
23W4063.4+3.4+5.67%-6.83
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
23W3960-0.4-0.66%-13.1
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
23W3860.4-2.6-4.13%-14.3
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3763+1.3+2.11%-10.7
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
23W3661.7-3.5-5.37%-12.2
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
23W3565.2+3.2+5.16%
23W3462-2.4-3.73%
23W3364.4-2.6-3.88%
23W3267-5.2-7.2%
23W3172.2-13.9-16.1%
23W3086.1-0.2-0.23%
23W2986.3+13.4+18.4%
23W2872.9-3.6-4.71%
23W2776.5-1.5-1.92%
23W2678+15.9+25.6%
23W2562.1+2.5+4.19%
23W2459.6+17.5+41.6%