≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / 乖離率河流圖(周)

6658 聯策

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5151.5-7-4.62%8.58%136.5149.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5107,254萬4881.05張/筆142.13.6935.070.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2924,560萬352830張/筆156-11 (-6.77%)

連續漲跌: 連2跌  ( -18元 / -11.08%)

財報評分: 最新45分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯策董事會通過2026年第3季合併財務報表 (公告訊息 11/06 15:46)

• 聯策發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 11/02 15:02)

• 聯策國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/19 17:04)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

6658 聯策 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45144.5-26-15.2%-18
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
26W44170.5-19.5-10.3%-3.55
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
26W43190-10.5-5.24%+8.93
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
26W42200.5-14-6.53%+16.7
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
26W41214.5+32.5+17.9%+27.1
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
26W40182+3+1.68%+9.61
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
26W39179+4.5+2.58%+6.5
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
26W38174.5+7+4.18%+2.23
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
26W37167.5-10.5-5.9%-2.51
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
26W36178+11.5+6.91%+3.42
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
26W35166.5+5.5+3.42%-3.69
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
26W3416100%-9.04
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W33161+8+5.23%-10.3
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
26W32153+13+9.29%-15.9
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26W31140-16-10.3%-23.3
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
26W30156-4.5-2.8%-14.9
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
26W29160.5-19-10.6%-10.7
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
26W28179.5-29-13.9%+3.4
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27208.5-4.5-2.11%+25.5
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W26213+24+12.7%+36.8
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26W25189+17.5+10.2%+30.9
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
26W24171.5-16.5-8.78%+26.9
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
26W23188-32-14.5%+47.7
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
26W22220+27+14%+87.6
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
26W21193-1-0.52%+84.1
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
26W20194+33.5+20.9%+106
56.52
65.95
75.37
84.79
94.21
103.6
113
122.5
131.9
26W19160.5+11+7.36%+92.7
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
26W18149.5+39+35.3%+99.4
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
26W17110.5+30.7+38.5%+62.9
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
26W1679.8-1.9-2.33%+25.2
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
26W1581.7+8.7+11.9%+32.1
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
26W1473+6.2+9.28%+21.1
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
26W1366.8-1.9-2.77%+13.5
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
26W1268.7-0.6-0.87%+19.5
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
26W1169.3+11.2+19.3%+23.9
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
26W1058.1-0.1-0.17%+6.65
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0958.2+3.6+6.59%+8.05
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
26W0754.6+2.6+5%+3.11
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
26W0652-0.7-1.33%-1.16
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
26W0552.7-3.7-6.56%-0.09
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
26W0456.4-0.8-1.4%+6.31
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
26W0357.2+1.6+2.88%+7.36
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
26W0255.6-5.3-8.7%+4.26
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
26W0160.9+6.1+11.1%+13.3
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
25W5254.8+6+12.3%+2.37
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
25W5148.8+0.3+0.62%-9.16
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W5048.5-1.9-3.77%-11.3
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
25W4950.4+0.3+0.6%-9.43
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
25W4850.1+3.7+7.97%-11.6
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25W4746.4-3.7-7.39%-20
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
25W4650.1-3.7-6.88%-15.4
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
25W4553.8-2.9-5.11%-11.3
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
25W4456.7-2.6-4.38%-8.31
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
25W4359.3+1.4+2.42%-5.7
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4257.9-3.2-5.24%-8.97
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
25W4161.1+3.1+5.34%-5.47
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
25W4058+0.7+1.22%-11.4
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
25W3957.3-3.7-6.07%-15.5
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
25W3861-0.3-0.49%-12.7
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
25W3761.3-2.4-3.77%-14.7
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
25W3663.7-3.3-4.93%-13.8
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
25W3567+4+6.35%-10.6
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
25W3463-5.7-8.3%-17.1
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25W3368.7-0.2-0.29%-11.1
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
25W3268.9-1.4-1.99%-12
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
25W3170.3+1.6+2.33%-9.9
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
25W3068.7-2.6-3.65%-11.2
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
25W2971.3-0.9-1.25%-6.77
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W2872.2-15.7-17.9%-3.9
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
25W2787.9+3.1+3.66%+19.4
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
25W2684.8-1.5-1.74%+17.4
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W2586.3-1.6-1.82%+21.1
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2487.9+10.9+14.2%+24.6
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
25W2377-4-4.94%+9.6
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
25W2281+1.4+1.76%+16.5
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
25W2179.6-2.2-2.69%+15.5
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
25W2081.8+16.3+24.9%+19.5
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
25W1965.5+3.5+5.65%-3.57
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
25W1862+5.1+8.96%-9.25
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
25W1756.9+3.1+5.76%-17.2
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
25W1653.8+1+1.89%-22.4
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
25W1552.8-16.7-24%-25.3
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
25W1469.5-2.6-3.61%-4.12
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
25W1372.1-5.1-6.61%-1.36
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
25W1277.2-6.9-8.2%+4.92
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
25W1184.1+16.8+25%+14.7
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
25W1067.3-6-8.19%-7.51
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
25W0973.3-0.6-0.81%-0.41
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25W0873.9-0.7-0.94%-0.82
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
25W0774.6+3.9+5.52%-1.61
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0670.7+3.5+5.21%-9.55
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
25W0467.2+1.9+2.91%-16.7
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
25W0365.3-5-7.11%-22
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
25W0270.3-6.5-8.46%-18.1
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
25W0176.8-0.6-0.78%-10.9
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
24W5277.4-1-1.28%-10
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
24W5178.4+4.3+5.8%-8.26
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
24W5074.1-2.5-3.26%-12.5
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
24W4976.6-1.6-2.05%-9.12
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
24W4878.2-6.9-8.11%-6.97
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
24W4785.1-5.9-6.48%+0.8
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.7
118.2
24W4691-14-13.3%+9.47
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
24W45105+2+1.94%+28.1
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
24W44103-4-3.74%+29.8
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
24W43107+13.5+14.4%+39.8
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
24W4293.5+18.5+24.7%+27.6
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
24W4175+0.9+1.21%+5.35
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W4074.1+4.1+5.86%+4.99
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3970+2+2.94%-1.45
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
24W3868-1.2-1.73%-2.51
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
24W3769.2-4.5-6.11%+1.52
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
24W3673.7-9.2-11.1%+10.5
40.01
46.68
53.34
60.01
66.68
73.35
80.02
86.68
93.35
24W3582.9+14.6+21.4%+28.5
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.32
24W3468.3-7.3-9.66%+11.3
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.77
85.91
24W3375.6+4.4+6.18%+27.5
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
24W3271.2+4.9+7.39%+25.5
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
24W3166.3+1.5+2.31%+21.8
32.67
38.11
43.55
49
54.44
59.89
65.33
70.77
76.22
24W3064.8-1.6-2.41%+23.5
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
24W2966.4-0.6-0.9%+30.9
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
24W2867-13-16.2%+37.5
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
24W2780+26.6+49.8%+71
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
24W2653.4+6.1+12.9%+21.9
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
24W2547.3-2.65-5.31%+10.3
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
24W2449.95+4.45+9.78%+18.1
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
24W2345.5+3.5+8.33%+9.8
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
24W2242+0.8+1.94%+2.01
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2141.2-1.35-3.17%-0.1
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
24W2042.55+1.2+2.9%+2.85
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
24W1941.35+0.55+1.35%-0.23
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
24W1840.8-1.15-2.74%-2.04
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24W1741.95+1.65+4.09%+0.01
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
24W1640.3-1.55-3.7%-4.39
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
24W1541.85+0.55+1.33%-1.48
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W1441.3-0.1-0.24%-3.32
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
24W1341.4+1.8+4.55%-3.27
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W1239.6+0.7+1.8%-7.78
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
24W1138.9-3.15-7.49%-10.4
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
24W1042.05-0.85-1.98%-4.32
26.37
30.76
35.16
39.56
43.95
48.34
52.74
57.14
61.53
24W0942.9+0.05+0.12%-1.89
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
24W0842.85-0.7-1.61%-1.22
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
24W0743.55-0.45-1.02%+1.03
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W0644-0.65-1.46%+2.96
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
24W0544.65+0.05+0.11%+5.57
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
24W0444.6+0.05+0.11%+6.51
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0344.55-0.45-1%
24W0245+2.65+6.26%
24W0142.35-0.9-2.08%
23W5243.25-2.25-4.95%
23W5145.5-0.6-1.3%
23W5046.1+6.95+17.8%
23W4939.15+0.75+1.95%
23W4838.4-0.9-2.29%
23W4739.3+0.6+1.55%
23W4638.7+0.4+1.04%
23W4538.3-0.85-2.17%
23W4439.15+11.15+39.8%