≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / 乖離率河流圖(周)

6581 鋼聯

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5110-0.5-0.45%1.36%111111109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18194.3萬24738股/筆109.82.7814.842.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10110.3萬12837張/筆109.8+0.5 (+0.46%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.45%)

財報評分: 最新89分 / 平均86分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台灣鋼聯成全球前三大集塵灰再生廠 前3季獲利超越去年全年 (Anue鉅亨 10/27 18:14)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 10/27 15:19)

• 鋼聯董事會通過2026年第3季合併財務報表 (公告訊息 10/27 15:19)

• 出色減碳技術與100%再生綠色材料 台灣鋼聯打造零廢棄城市藍圖 (Anue鉅亨 10/14 15:25)

• 2026年9月份合併自結損益 (公告訊息 10/06 17:03)

• 鋼聯躋身全球前三大集塵灰再生廠 並獲 UL 2799 零填埋最高等級認證 (Anue鉅亨 09/29 10:10)

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

6581 鋼聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44109.5+1.5+1.39%+0.71
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
26W43108-0.5-0.46%-0.64
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
26W42108.5+1+0.93%-0.11
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
26W41107.5-0.5-0.46%-1.06
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
26W40108-0.5-0.46%-0.53
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
26W39108.5-1-0.91%+0.04
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
26W38109.5-2-1.79%+1.14
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
26W37111.5+2+1.83%+3.02
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
26W36109.500%+1.35
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
26W35109.5+1+0.92%+1.32
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
26W34108.5+1.5+1.4%+0.5
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
26W33107-1-0.93%-0.78
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
26W32108-1-0.92%+0.11
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
26W31109+2+1.87%+0.89
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
26W30107-2-1.83%-0.86
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
26W29109+2.5+2.35%+0.89
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
26W28106.500%-1.32
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
26W27106.5+0.5+0.47%-1.32
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26106-3-2.75%-1.78
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
26W2510900%+0.96
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
26W24109-1-0.91%+0.82
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
26W23110+2+1.85%+1.67
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
26W22108+1+0.93%-0.18
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
26W21107-0.5-0.47%-1.31
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
26W20107.5-2.5-2.27%-0.99
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
26W19110+2.5+2.33%+1.35
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
26W18107.5-1-0.92%-0.75
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
26W17108.5+1+0.93%+0.28
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
26W16107.5+1+0.94%-0.5
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
26W15106.500%-1.25
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
26W14106.500%-1.11
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
26W13106.5-4.5-4.05%-0.97
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
26W12111+1+0.91%+3.33
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
26W1111000%+2.66
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
26W10110-1-0.9%+2.77
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
26W09111+2+1.83%+3.66
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07109+2+1.87%+2.02
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
26W0610700%+0.14
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
26W05107+1+0.94%-0.11
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W04106-0.5-0.47%-1.25
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
26W03106.5+1.5+1.43%-1.18
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
26W02105+0.5+0.48%-2.92
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
26W01104.500%-3.79
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W52104.5-0.5-0.48%-4.23
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
25W51105-2.5-2.33%-4.08
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
25W50107.5-1-0.92%-2.17
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
25W49108.5-2-1.81%-1.36
66
77
88
99
110
121
132
143
154
25W48110.5+2.5+2.31%+0.24
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
25W47108-1-0.92%-1.92
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
25W46109-1.5-1.36%-1.08
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
25W45110.5+0.5+0.45%+0.31
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
25W44110-1.5-1.35%0
66
77
88
99
110
121
132
143
154
25W43111.500%+1.72
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
25W42111.5+0.5+0.45%+2.19
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111100%+2.23
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25W40111+2+1.83%+2.67
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
25W39109-1.5-1.36%+1
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
25W38110.5+1.5+1.38%+2.5
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
25W37109-2.5-2.24%+1.25
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
25W36111.5+2.5+2.29%+3.61
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
25W3510900%+1.65
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
25W34109+0.5+0.46%+1.8
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
25W33108.500%+1.47
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
25W32108.5+3.5+3.33%+1.62
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
25W3110500%-1.27
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
25W30105+0.5+0.48%-1.23
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W29104.5-0.5-0.48%-1.34
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W28105-3.5-3.23%-0.55
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W27108.5+1+0.93%+3.03
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
25W26107.5-1-0.92%+1.97
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
25W25108.500%+2.54
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W24108.5+2+1.88%+1.77
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23106.5-0.5-0.47%-0.54
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
25W2210700%-0.64
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
25W21107+0.5+0.47%-1.14
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
25W20106.5+3.5+3.4%-1.91
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25W19103-1.5-1.44%-5.1
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W18104.5+4.5+4.5%-3.86
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
25W1710000%-8.13
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
25W16100-1.5-1.48%-8.55
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
25W15101.5-8.5-7.73%-7.69
65.98
76.97
87.97
98.97
110
121
132
143
153.9
25W14110-2.5-2.22%-0.83
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
25W13112.5-6.5-5.46%+1.04
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
25W12119+4.5+3.93%+6.91
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
25W11114.500%+2.8
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25W10114.5+0.5+0.44%+2.55
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
25W09114+2.5+2.24%+2.35
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25W08111.5+5.5+5.19%+0.38
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W07106+1+0.95%-4.5
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W06105-1.5-1.41%-6.35
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04106.500%-5.91
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
25W03106.5-1.5-1.39%-6.8
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W02108-6-5.26%-6.31
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W01114-1.5-1.3%-1.5
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W52115.5+3.5+3.12%+0.13
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
24W51112-8-6.67%-2.31
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
24W50120+2+1.69%+5.02
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
24W49118+7+6.31%+4.32
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W48111+1+0.91%-0.99
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
24W47110-0.5-0.45%-1.68
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
24W46110.5-10-8.3%-1
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W45120.5+1.5+1.26%+8.37
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
24W44119-1.5-1.24%+8.3
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
24W43120.5+1+0.84%+10.2
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
24W42119.5+5.5+4.82%+10.1
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
24W41114+5+4.59%+6.05
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W40109+2.5+2.35%+1.58
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W39106.5-0.5-0.47%-0.75
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38107+2+1.9%-0.25
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
24W3710500%-1.87
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W36105-3-2.78%-1.8
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
24W35108+1.5+1.41%+1.01
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
24W34106.5+1.5+1.43%-0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W33105+1.5+1.45%-1.73
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
24W32103.5-8-7.17%-3.2
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
24W31111.5+1+0.9%+4.36
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
24W30110.5+4.5+4.25%+4.32
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
24W29106-5.5-4.93%+1
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
24W28111.5+2.5+2.29%+7.04
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
24W27109+3+2.83%+6.11
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
24W26106+2.5+2.42%+4.66
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
24W25103.5-0.5-0.48%+3.43
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
24W24104-1-0.95%+4.82
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
24W23105-4-3.67%+6.77
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
24W22109+4.5+4.31%+12.1
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
24W21104.5-1.5-1.42%+9.03
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20106+3.5+3.41%+11.9
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.2
132.6
24W19102.5+3+3.02%+9.66
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
24W1899.5+1.6+1.63%+7.68
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
24W1797.9+2.1+2.19%+6.82
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
24W1695.8+3.1+3.34%+5.23
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
24W1592.7+2.4+2.66%+2.44
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
24W1490.3+0.1+0.11%+0.03
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.3
126.4
24W1390.2-2.2-2.38%+0.02
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
24W1292.4-0.2-0.22%+2.33
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
24W1192.6+1.6+1.76%+2.8
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
24W1091+0.4+0.44%+1.16
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
24W0990.6+0.6+0.67%+0.76
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
24W0890+0.4+0.45%+0.12
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
24W0789.6+0.9+1.01%-0.43
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
24W0688.7-0.9-1%-1.53
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
24W0589.6-0.4-0.44%-0.68
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
24W0490+1.3+1.47%-0.05
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
24W0388.7-1.1-1.22%-1.24
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0289.8+0.6+0.67%+0.09
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
24W0189.2-2.4-2.62%-0.45
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
23W5291.6+2+2.23%+2.28
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
23W5189.6-1.4-1.54%+0.31
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
23W5091+0.5+0.55%+1.93
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
23W4990.5+0.2+0.22%+1.52
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
23W4890.3-0.9-0.99%+1.47
53.4
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
23W4791.2+0.4+0.44%+2.54
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
23W4690.8+0.3+0.33%+2.23
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
23W4590.5+3.1+3.55%+2.05
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
23W4487.4+0.4+0.46%-1.39
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
23W4387-0.4-0.46%-2.09
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
23W4287.4-1-1.13%-1.89
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
23W4188.4-0.2-0.23%-0.95
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
23W4088.6+0.1+0.11%-0.87
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
23W3988.5-0.5-0.56%-1.09
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
23W3889-0.3-0.34%-0.71
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
23W3789.3+0.8+0.9%-0.57
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3688.5-1.1-1.23%-1.73
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
23W3589.6-0.1-0.11%-0.72
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
23W3489.7+0.7+0.79%-0.86
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
23W3389-0.8-0.89%-1.64
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
23W3289.8-0.5-0.55%-1.07
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
23W3190.3+0.3+0.33%-0.46
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
23W3090+0.5+0.56%-0.84
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
23W2989.5-0.6-0.67%-1.38
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
23W2890.1+0.2+0.22%-0.77
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
23W2789.9-0.7-0.77%-1.2
54.6
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
23W2690.6-0.7-0.77%-0.77
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
23W2591.3-1.1-1.19%-0.3
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
23W2492.4+1.3+1.43%+0.13
55.37
64.6
73.83
83.06
92.28
101.5
110.7
120
129.2
23W2391.1-1.4-1.51%-1.91
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
23W2292.5+2.7+3.01%-1.21
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
23W2189.8-2.9-3.13%-5.18
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
23W2092.7+3.6+4.04%-3.27
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
23W1989.1-1.8-1.98%-7.65
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1890.9+1+1.11%-6.47
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
23W1789.9-0.2-0.22%-7.96
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
23W1690.1-2.5-2.7%-8.21
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
23W1592.6-1.3-1.38%-6.14
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
23W1493.9-0.3-0.32%-5.09
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
23W1394.2-6.3-6.27%-4.65
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
23W12100.5+0.5+0.5%+1.97
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
23W11100-1-0.99%+1.93
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
23W10101-5.5-5.16%+3.33
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
23W09106.5+2+1.91%+9.64
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
23W08104.5+3.5+3.47%+8.65
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
23W07101+2.7+2.75%+6.34
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
23W0698.3+1+1.03%+4.52
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
23W0597.3+1.2+1.25%+4.18
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
23W0396.1-0.5-0.52%+3.7
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
23W0296.6+0.3+0.31%+4.96
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
23W0196.3+4.3+4.67%+5.25
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
22W5392+0.8+0.88%+0.83
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5291.2-3.4-3.59%+0.16
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
22W5194.6-0.7-0.73%+3.9
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
22W5095.3+2.2+2.36%+4.58
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
22W4993.1-1-1.06%+2.21
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
22W4894.1+5.3+5.97%+3.59
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
22W4788.8-0.1-0.11%-2.29
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.2
127.2
22W4688.9-0.9-1%-2.44
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
22W4589.8+1.9+2.16%-1.54
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
22W4487.9+0.1+0.11%-3.41
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
22W4387.8-1.8-2.01%-3.34
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
22W4289.6-3.4-3.66%-0.62
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
22W4193+3.4+3.79%+4.29
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
22W4089.6-1.5-1.65%+1.65
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
22W3991.1-4.5-4.71%+4.32
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
22W3895.6+0.8+0.84%+10.1
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
22W3794.8+4.9+5.45%+9.89
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
22W3689.9-4.8-5.07%+4.39
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
22W3594.7+2.8+3.05%+9.89
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3491.9+2+2.22%+7.5
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
22W3389.9+2.7+3.1%+5.71
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
22W3287.2+1.4+1.63%+3.26
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
22W3185.8+6.8+8.61%+1.01
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
22W3079+2.2+2.86%-8.42
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
22W2976.8-2.8-3.52%-13.3
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
22W2879.6+0.6+0.76%-12.7
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
22W2779-6.1-7.17%-13.9
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
22W2685.1-2.7-3.08%-7.72
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
22W2587.8-5-5.39%-4.86
55.37
64.6
73.83
83.06
92.28
101.5
110.7
120
129.2
22W2492.8+2.1+2.32%+0.52
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
22W2390.7+5+5.83%-1.31
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
22W2285.7-0.5-0.58%-6.43
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
22W2186.2+4.1+4.99%-5.9
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
22W2082.1-11.5-12.3%-10.3
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
22W1993.6-9.4-9.13%+1.8
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
22W18103-6-5.5%+13.1
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
22W17109-2-1.8%+21.8
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16111+23.7+27.1%+27.1
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
22W1587.3+2.8+3.31%+2.67
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
22W1484.5-1.5-1.74%-0.05
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
22W1386-2.3-2.6%+2.06
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
22W1288.3+0.9+1.03%+5.25
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
22W1187.4+0.9+1.04%+4.96
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.3
116.6
22W1086.5+0.6+0.7%+4.57
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
22W0985.9+0.2+0.23%+4.52
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
22W0885.7-1.4-1.61%+4.98
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
22W0787.1+4.5+5.45%+7.32
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
22W0582.6+0.1+0.12%+2.58
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
22W0482.5+1.7+2.1%+2.81
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
22W0380.800%+1.17
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W0280.8-0.2-0.25%+1.12
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
22W0181+0.2+0.25%+1.92
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
21W5280.8-0.4-0.49%+2.32
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
21W5181.2+1+1.25%+3.44
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
21W5080.2-0.1-0.12%+2.77
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4980.3+0.8+1.01%+3.38
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
21W4879.5+0.7+0.89%+2.94
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
21W4778.8-0.7-0.88%+2.58
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
21W4679.5+0.7+0.89%+4.03
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
21W4578.8-0.2-0.25%+3.88
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2