≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / 乖離率河流圖(周)

6582 申豐

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.65+0.1+0.32%1.26%31.6531.8531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68215.6萬641.06張/筆31.670.4999.220.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681.45萬31830張/筆31.65-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.1元 / +0.32%)

財報評分: 最新36分 / 平均58分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

6582 申豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4431.75+0.25+0.79%-0.1
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
26W4331.5-0.4-1.25%-0.98
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W4231.9+0.1+0.31%+0.08
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26W4131.8+0.4+1.27%-0.33
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
26W4031.4+0.4+1.29%-1.82
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
26W3931-0.5-1.59%-3.53
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
26W3831.500%-2.56
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
26W3731.5-0.4-1.25%-2.55
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W3631.9-0.7-2.15%-1.31
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W3532.6-0.1-0.31%+0.8
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
26W3432.7+0.9+2.83%+1.58
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W3331.800%-0.78
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W3231.8-0.35-1.09%-0.51
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W3132.15-0.15-0.46%+0.61
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
26W3032.300%+1.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
26W2932.3-0.5-1.52%+1.66
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W2832.8-0.6-1.8%+3.24
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W2733.4-0.1-0.3%+5.16
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2633.5+2.05+6.52%+5.33
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
26W2531.45-0.05-0.16%-1.03
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26W2431.5-0.65-2.02%-0.99
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26W2332.15+1.5+4.89%+1.04
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
26W2230.65-0.2-0.65%-3.56
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
26W2130.85+0.2+0.65%-3.62
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26W2030.65-1.05-3.31%-4.57
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
26W1931.7+0.85+2.76%-1.6
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
26W1830.85-0.4-1.28%-4.53
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
26W1731.25-1-3.1%-3.45
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
26W1632.25-0.45-1.38%-0.57
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
26W1532.7-1.25-3.68%+0.94
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
26W1433.95+0.8+2.41%+5
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
26W1333.15+1.2+3.76%+2.63
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W1231.95+0.4+1.27%-1.26
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
26W1131.55-0.1-0.32%-2.95
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W1031.65-1.95-5.8%-3.31
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
26W0933.6+1.3+4.02%+2.37
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0732.3+0.4+1.25%-1.22
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W0631.9-1.1-3.33%-2.86
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
26W0533+1.5+4.76%+0.52
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
26W0431.5-0.65-2.02%-4.09
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
26W0332.15+0.4+1.26%-2.79
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
26W0231.75-0.15-0.47%-4.83
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W0131.9-1.6-4.78%-4.6
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
25W5233.5-0.4-1.18%+0.66
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
25W5133.900%+2.91
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
25W5033.9-0.6-1.74%+4.05
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
25W4934.5+1.7+5.18%+6.76
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25W4832.8+0.8+2.5%+1.95
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W4732-2.1-6.16%-0.54
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W4634.1+2.3+7.23%+5.56
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
25W4531.8-1.35-4.07%-1.32
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
25W4433.15-1.35-3.91%+2.44
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W4334.5-1.4-3.9%+6.67
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
25W4235.9+3.15+9.62%+11.4
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4132.75+2.9+9.72%+2.07
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25W4029.85+0.75+2.58%-7.07
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
25W3929.1-0.1-0.34%-10.7
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25W3829.2-1.25-4.11%-11.7
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
25W3730.45-2.2-6.74%-9.03
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25W3632.65-0.15-0.46%-4.01
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W3532.8-0.9-2.67%-4.94
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
25W3433.7+0.6+1.81%-3.72
21
24.5
28
31.5
35
38.5
42
45.51
49.01
25W3333.1-0.45-1.34%-7.07
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
25W3233.55+0.65+1.98%-7.37
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
25W3132.9-0.25-0.75%-10.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W3033.15-0.75-2.21%-11.6
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25W2933.9+0.7+2.11%-11
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W2833.2-2.5-7%-14.2
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W2735.7+0.3+0.85%-9.48
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W2635.4+0.75+2.16%-12.4
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W2534.65-2.85-7.6%-16.5
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
25W2437.5-1.5-3.85%-12.6
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2339-0.3-0.76%-11.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W2239.3-2.4-5.76%-13.4
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
25W2141.7+0.8+1.96%-10.8
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
25W2040.9-0.2-0.49%-14.9
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
25W1941.1-1.1-2.61%-16.7
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25W1842.2+1.45+3.56%-16.4
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
25W1740.75-1.1-2.63%-20.8
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
25W1641.85-0.8-1.88%-20.3
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.3
73.55
25W1542.65-5.55-11.5%-20.7
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
25W1448.2-1.75-3.5%-12.4
33
38.5
44
49.5
55
60.5
66
71.51
77.01
25W1349.95-2.75-5.22%-10.8
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
25W1252.7-0.3-0.57%-7.34
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
25W1153-2.5-4.5%-7.96
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
25W1055.5-1.5-2.63%-4.71
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
25W0957-1.8-3.06%-2.88
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
25W0858.8+1.4+2.44%-0.7
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
25W0757.4+1.3+2.32%-3.59
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
25W0656.1+1+1.81%-6.68
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0455.1+0.4+0.73%-9.12
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
25W0354.7-3.8-6.5%-10.5
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
25W0258.5+0.4+0.69%-5.13
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
25W0158.1-3.2-5.22%-6.09
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
24W5261.3+0.1+0.16%-1.75
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
24W5161.2-0.7-1.13%-2.76
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
24W5061.9+0.3+0.49%-2.08
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
24W4961.6+0.3+0.49%-2.52
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
24W4861.3-2.5-3.92%-2.6
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
24W4763.8+0.8+1.27%+1.21
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
24W4663-1.9-2.93%+0.12
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
24W4564.9+2.1+3.34%+3.12
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
24W4462.8+1.5+2.45%+0.31
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W4361.3-0.6-0.97%-1.8
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
24W4261.9+0.7+1.14%-0.65
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
24W4161.2-3.7-5.7%-2
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
24W4064.9-3.5-5.12%+3
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
24W3968.4+3.6+5.56%+7.72
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3864.8+3.2+5.19%+2.82
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
24W3761.6+3.3+5.66%-1
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W3658.3-4.3-6.87%-5.23
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W3562.6+0.3+0.48%+2.66
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
24W3462.3-0.9-1.42%+3.74
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
24W3363.2+2.6+4.29%+6.9
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W3260.6+0.2+0.33%+4.17
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W3160.4+0.6+1%+5.18
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W3059.8-3.9-6.12%+5.61
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W2963.7-4.8-7.01%+14
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W2868.5-2.8-3.93%+25
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
24W2771.3+9.1+14.6%+33.7
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
24W2662.2+7.8+14.3%+20.6
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
24W2554.4+2+3.82%+7.77
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W2452.4+1.1+2.14%+4.83
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
24W2351.3+0.7+1.38%+3.26
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
24W2250.6+0.4+0.8%+2.28
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
24W2150.2-0.7-1.38%+1.59
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2050.9+0.1+0.2%+3.04
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
24W1950.8+0.8+1.6%+2.97
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.14
69.07
24W1850-0.1-0.2%+1.08
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
24W1750.1+0.6+1.21%+0.83
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
24W1649.5+0.1+0.2%-0.86
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
24W1549.4+0.95+1.96%-1.5
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
24W1448.45+0.3+0.62%-4.26
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
24W1348.15+0.15+0.31%-5.83
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
24W1248-0.45-0.93%-7.19
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
24W1148.45-0.15-0.31%-7.48
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.07
73.31
24W1048.6-1.25-2.51%-8.46
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
24W0949.85-0.1-0.2%-7.06
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W0849.95-0.15-0.3%-7.6
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
24W0750.1-2.4-4.57%-7.51
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W0652.5-0.4-0.76%-3.08
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W0552.9-0.3-0.56%-1.97
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
24W0453.2+0.8+1.53%-0.98
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
24W0352.4-2.9-5.24%-1.86
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0255.300%+4.12
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
24W0155.3-0.5-0.9%+4.97
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
23W5255.8-0.6-1.06%+6.76
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.94
73.17
23W5156.4-1.5-2.59%+8.94
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
23W5057.9+2.2+3.95%+12.8
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.71
71.85
23W4955.7+0.4+0.72%+9.74
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
23W4855.3+3.9+7.59%+9.83
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
23W4751.4+1.3+2.59%+2.89
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
23W4650.1+0.25+0.5%+0.67
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
23W4549.85+0.05+0.1%+0.25
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
23W4449.8+0.95+1.94%-0.09
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
23W4348.85+0.1+0.21%-2.52
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
23W4248.75-0.95-1.91%-3.28
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
23W4149.7-0.2-0.4%-2.17
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W4049.9+0.5+1.01%-2.79
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
23W3949.4-1.1-2.18%-4.97
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
23W3850.5-0.1-0.2%-4.15
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
23W3750.6+0.2+0.4%-5.02
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3650.4+0.2+0.4%-6.35
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
23W3550.2+1.3+2.66%-7.8
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
23W3448.9-0.7-1.41%-11
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
23W3349.6-1.8-3.5%-10.8
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W3251.4-1.9-3.56%-8.53
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W3153.3+0.7+1.33%-5.74
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
23W3052.6-1.3-2.41%-7.71
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23W2953.9-2.7-4.77%-6.4
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
23W2856.6-1.8-3.08%-2.79
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
23W2758.4-0.1-0.17%-0.52
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
23W2658.5+0.3+0.52%-0.61
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
23W2558.2+0.6+1.04%-1.34
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W2457.6-1-1.71%-2.68
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W2358.6+1.6+2.81%-1.39
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
23W225700%-4.46
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
23W2157-0.4-0.7%-5.29
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
23W2057.4+1.4+2.5%-5.46
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
23W1956-3.1-5.25%-8.31
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1859.1-1.2-1.99%-3.82
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
23W1760.3-1.9-3.05%-2.18
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
23W1662.2-0.7-1.11%+1.18
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W1562.9+2.5+4.14%+2.78
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W1460.4+0.2+0.33%-0.96
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
23W1360.2-0.5-0.82%-0.99
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W1260.700%-0.09
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
23W1160.7-1-1.62%+0.31
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
23W1061.7-2.1-3.29%+2.48
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
23W0963.8-0.1-0.16%+6.32
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
23W0863.9+1.8+2.9%+7.05
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
23W0762.1+1.3+2.14%+5.17
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
23W0660.8-0.9-1.46%+3.92
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
23W0561.7+3.6+6.2%+6.52
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W0358.1-0.5-0.85%+1.75
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W0258.6-1.5-2.5%+3.72
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W0160.1+2.1+3.62%+7.62
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
22W5358-1.6-2.68%+5.03
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5259.6+2+3.47%+8.56
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W5157.6+0.9+1.59%+4.98
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
22W5056.7-2.4-4.06%+2.43
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
22W4959.1-0.6-1.01%+5.87
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W4859.7+4.2+7.57%+5.75
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
22W4755.5+0.4+0.73%-3.34
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
22W4655.1+1.9+3.57%-8.46
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
22W4553.2+2.2+4.31%-14.9
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
22W4451+0.7+1.39%-21
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
22W4350.3+0.2+0.4%-25
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
22W4250.1-1.9-3.65%-28.1
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
22W4152-1.8-3.35%-27.4
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
22W4053.8-5.4-9.12%-27.4
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
22W3959.2-4.7-7.36%-22.1
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W3863.9+1.1+1.75%-18.6
47.1
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
22W3762.8-4.5-6.69%-22.2
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
22W3667.3-4.9-6.79%-19.4
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
22W3572.2-19.4-21.2%-16.1
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3491.6+6.1+7.13%+4.17
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
22W3385.5+5.5+6.88%-3.22
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
22W3280-3.5-4.19%-10.2
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
22W3183.500%-8.5
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
22W3083.5+7.2+9.44%-10.1
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
22W2976.3-7.2-8.62%-20.1
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
22W2883.5+4.3+5.43%-15.1
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
22W2779.2-12.1-13.3%-21.8
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
22W2691.3-0.7-0.76%-13.1
63.04
73.54
84.05
94.56
105.1
115.6
126.1
136.6
147.1
22W2592-7.3-7.35%-15.1
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
22W2499.3-1.2-1.19%-11.5
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W23100.5+3.6+3.72%-13
69.33
80.89
92.44
104
115.6
127.1
138.7
150.2
161.8
22W2296.9-0.1-0.1%-18.7
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
22W2197+1.7+1.78%-21.2
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
22W2095.3-12.7-11.8%-25
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
22W19108+3+2.86%-17.9
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
22W18105-12-10.3%-22
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
22W17117+3+2.63%-15.4
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16114-6.5-5.39%-19.3
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
22W15120.5-8.5-6.59%-17.1
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
22W14129-4.5-3.37%-13.3
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
22W13133.5-9-6.32%-11.8
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
22W12142.5-0.5-0.35%-7.19
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
22W11143-4.5-3.05%-8.51
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
22W10147.5-0.5-0.34%-7.48
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
22W09148-1.5-1%-8.71
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
22W08149.5-3-1.97%-8.86
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
22W07152.5+3.5+2.35%-8.3
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
22W05149-2.5-1.65%-12
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
22W04151.5-5-3.19%-11.8
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
22W03156.5-10-6.01%-10
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
22W02166.5+1.5+0.91%-5.21
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
22W01165+1.5+0.92%-6.72
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
21W52163.5+2.5+1.55%-8.4
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
21W51161-17.5-9.8%-11.2
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
21W50178.5-5-2.72%-3.63
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49183.5+1+0.55%-2.13
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
21W48182.5+9.5+5.49%-3.95
114
133
152
171
190
209
228
247
266
21W47173-6-3.35%-10.3
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
21W46179-12.5-6.53%-8.49
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
21W45191.5+10.5+5.8%-3.84
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8