≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 乖離率河流圖(周)

6583 友松

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%0%11.0511.0511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4411.05-0.5-4.33%-2.77
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
26W4311.55+0.05+0.43%+1.42
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
26W4211.5-0.05-0.43%+0.84
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
26W4111.55+0.5+4.52%+1.11
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
26W4011.0500%-3.46
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
26W3911.0500%-4.36
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
26W3811.0500%-5.09
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
26W3711.05-0.2-1.78%-5.96
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
26W3611.25-0.35-3.02%-5.16
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W3511.6-0.25-2.11%-2.62
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
26W3411.8500%-0.71
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
26W3311.85+0.5+4.41%-1.09
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
26W3211.3500%-5.87
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
26W3111.35-0.4-3.4%-6.85
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
26W3011.7500%-4.68
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
26W2911.75-0.1-0.84%-5.53
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W2811.85-0.6-4.82%-6.35
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
26W2712.45+0.25+2.05%-2.09
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2612.2-0.25-2.01%-4.05
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W2512.45-0.05-0.4%-2.56
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W2412.5+0.6+5.04%-1.78
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
26W2311.900%-6.01
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W2211.9-0.55-4.42%-5.84
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W2112.45-0.4-3.11%-1.37
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W2012.85-0.15-1.15%+2.02
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
26W1913-0.2-1.52%+3.62
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W1813.200%+5.41
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W1713.2-1.35-9.28%+5.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W1614.55+1.9+15%+17
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W1512.65+0.2+1.61%+3.23
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
26W1412.45-0.55-4.23%-0.37
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
26W1313+1.2+10.2%+1.93
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
26W1211.8+0.15+1.29%-9.18
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W1111.65+0.05+0.43%-12.6
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W1011.6-0.1-0.85%-15.1
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
26W0911.7-0.4-3.31%-16.5
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0712.1-0.1-0.82%-15.3
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
26W0612.2-0.5-3.94%-16.3
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W0512.7-0.2-1.55%-15
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
26W0412.9+0.5+4.03%-15.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W0312.4+0.25+2.06%-20.3
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
26W0212.15-3.65-23.1%-23.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W0115.800%-3.2
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W5215.8-0.3-1.86%-4.04
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W5116.100%-2.94
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
25W5016.100%-3.06
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W4916.1+0.1+0.63%-3.37
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W4816+0.6+3.9%-4.32
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W4715.4-0.4-2.53%-7.91
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W4615.8-1.1-6.51%-6.12
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W4516.9+0.05+0.3%+0.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W4416.8500%-0.21
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W4316.8500%-0.23
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
25W4216.85-0.8-4.53%-0.25
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4117.6500%+4.39
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W4017.65+0.25+1.44%+4.51
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
25W3917.4+1.05+6.42%+2.61
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
25W3816.35-0.45-2.68%-3.78
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W3716.8-0.1-0.59%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W3616.9+0.9+5.62%-1.63
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
25W3516-0.8-4.76%-7.33
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W3416.8+0.3+1.82%-3.51
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W3316.5-0.4-2.37%-5.94
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W3216.900%-4.62
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W3116.900%-5.36
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W3016.9-0.15-0.88%-6.13
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
25W2917.05-0.35-2.01%-5.78
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
25W2817.4-1.15-6.2%-4.21
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W2718.55+0.7+3.92%+1.77
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W2617.85+0.1+0.56%-2.34
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W2517.75-0.1-0.56%-3.43
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
25W2417.85-0.15-0.83%-3.79
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2318+0.1+0.56%-3.76
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
25W2217.9-0.6-3.24%-3.86
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W2118.5-0.3-1.6%-0.21
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W2018.8+0.1+0.53%+1.88
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W1918.7-0.1-0.53%+1.93
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W1818.8+0.7+3.87%+3.25
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W1718.1+0.15+0.84%+0.23
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25W1617.95-0.25-1.37%-0.11
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W1518.2-1-5.21%+1.65
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
25W1419.200%+7.82
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W1319.2-0.8-4%+8.57
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W1220+0.2+1.01%+14
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W1119.8+2.9+17.2%+14.3
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W1016.9+0.05+0.3%-1.5
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W0916.85-0.55-3.16%-1.84
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W0817.400%+1.3
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W0717.4+0.5+2.96%+1.46
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W0616.9+0.05+0.3%-1.08
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0416.85-0.1-0.59%-1.15
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W0316.95-0.15-0.88%-0.77
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
25W0217.1+0.15+0.88%0
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W0116.95-0.65-3.69%-1.32
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W5217.6+0.3+1.73%+1.98
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W5117.3+0.1+0.58%+0.11
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
24W5017.2-0.45-2.55%-0.73
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W4917.65+0.65+3.82%+1.53
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
24W481700%-2.45
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24W4717-0.05-0.29%-2.92
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W4617.05+0.5+3.02%-3.06
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
24W4516.55+0.15+0.91%-6.33
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W4416.4-0.9-5.2%-7.69
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24W4317.3+0.1+0.58%-3.58
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W4217.2-0.9-4.97%-4.59
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
24W4118.1+0.1+0.56%+0.06
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W4018+0.1+0.56%-0.62
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
24W3917.900%-1.5
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3817.9-0.05-0.28%-1.92
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W3717.95-0.25-1.37%-1.89
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
24W3618.2+0.1+0.55%-0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W3518.1+0.1+0.56%-1.16
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W3418-0.1-0.55%-1.85
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W3318.1+0.3+1.69%-1.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W3217.8-0.9-4.81%-2.16
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W3118.7+0.3+1.63%+3.76
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W3018.4+0.4+2.22%+3.24
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2918-0.4-2.17%+2.32
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W2818.4-0.4-2.13%+5.96
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W2718.8-0.1-0.53%+9.42
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
24W2618.9+0.4+2.16%+10.1
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W2518.5+0.5+2.78%+7.9
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
24W2418-0.35-1.91%+4.77
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
24W2318.35-0.1-0.54%+6.21
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W2218.4500%+6.48
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W2118.45+2.7+17.1%+5.71
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2015.75+0.15+0.96%-10.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
24W1915.6-0.5-3.11%-13.3
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W1816.1+0.7+4.55%-12
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W1715.4+0.35+2.33%-17.2
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W1615.05-0.95-5.94%-20.8
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W1516-2.65-14.2%-17.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W1418.65+0.05+0.27%-5.37
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W1318.6-0.35-1.85%-6.22
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
24W1218.95-0.3-1.56%-5.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W1119.25+0.25+1.32%-4.3
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
24W1019-1.1-5.47%-6.17
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W0920.1-0.2-0.99%-1.71
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W0820.3-0.5-2.4%-1.33
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W0720.8+1.2+6.12%+1.03
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
24W0619.6-0.4-2%-4.23
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W0520-0.6-2.91%-2.42
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
24W0420.6+0.25+1.23%-0.02
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W0320.35+0.35+1.75%-4.24
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0220-0.3-1.48%-8.96
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W0120.3-0.35-1.69%-10.6
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23W5220.65+0.1+0.49%-11.9
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W5120.55-0.45-2.14%-15.2
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
23W5021-0.6-2.78%-16.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
23W4921.6-0.1-0.46%-16.7
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
23W4821.7+1.2+5.85%-19.1
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
23W4720.5+1.3+6.77%-26
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W4619.2-0.8-4%-33.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W4520-1.4-6.54%-32.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
23W4421.4-7.6-26.2%-31
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
23W4329-0.7-2.36%-10.3
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
23W4229.700%-10.2
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
23W4129.700%-12
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W4029.7-1.25-4.04%-13.8
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
23W3930.95-0.75-2.37%-12.5
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W3831.7-0.25-0.78%-12.7
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W3731.95-1.2-3.62%-14.9
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3633.1500%-14.3
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W3533.15-0.35-1.04%-16.6
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23W3433.5+0.05+0.15%-17.8
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
23W3333.45-2.55-7.08%-19.9
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
23W3236-2.5-6.49%-15.6
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
23W3138.500%-11.5
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
23W3038.500%-12.9
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
23W2938.5-0.4-1.03%-14.2
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
23W2838.9-2.75-6.6%-14.5
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23W2741.65-1.6-3.7%-9.75
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
23W2643.25-4.05-8.56%-7.14
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
23W2547.3+0.15+0.32%+0.91
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
23W2447.15+0.05+0.11%+0.6
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
23W2347.1+0.95+2.06%+0.6
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
23W2246.1500%-1.02
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
23W2146.15+0.55+1.21%-0.65
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
23W2045.6-1.4-2.98%-1.35
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
23W1947-0.15-0.32%+1.69
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1847.1500%+1.52
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
23W1747.1500%+1.49
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
23W1647.1500%+1.26
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.53
65.19
23W1547.1500%+1.12
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
23W1447.1500%+0.4
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
23W1347.15-0.1-0.21%-0.74
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
23W1247.25+0.75+1.61%-1.56
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W1146.5+1.9+4.26%-2.7
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
23W1044.6+0.7+1.59%-5.91
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.37
23W0943.9+0.75+1.74%-6.96
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
23W0843.15-2.4-5.27%-7.99
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
23W0745.55-4.35-8.72%-2.36
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
23W0649.9+2.55+5.39%+8.13
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
23W0547.35-1.2-2.47%+4.65
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
23W0348.55+0.6+1.25%+9.24
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
23W0247.95-3.55-6.89%+10.1
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
23W0151.5-2.7-4.98%+20.8
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
22W5354.2+0.6+1.12%+30.5
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5253.6+9.05+20.3%+33.1
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
22W5144.55+3.1+7.48%+13.8
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
22W5041.45-0.3-0.72%+6.72
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
22W4941.75+1.6+3.99%+7.49
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
22W4840.15+0.2+0.5%+3.08
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W4739.95+0.95+2.44%+2.38
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W4639+0.8+2.09%-0.48
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
22W4538.2+1.3+3.52%-3.11
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
22W4436.900%-6.92
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
22W4336.9+0.95+2.64%-7.17
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
22W4235.95-1.55-4.13%-9.54
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
22W4137.500%-5.83
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W4037.5-1.45-3.72%-5.53
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
22W3938.95-1.75-4.3%-1.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
22W3840.7-0.8-1.93%+3.83
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W3741.5-1.65-3.82%+5.41
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
22W3643.15+2.05+4.99%+10.7
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22W3541.1-1-2.38%+6.63
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3442.100%+10.6
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
22W3342.1+1.1+2.68%+11.9
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
22W3241+2.7+7.05%+9.49
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
22W3138.3+1.5+4.08%+1.9
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22W3036.8-0.2-0.54%-2.94
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W2937+1.15+3.21%-3.59
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
22W2835.85+0.85+2.43%-7.96
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W273500%-11.7
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
22W2635-7.9-18.4%-13.5
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
22W2542.9+6.4+17.5%+3.55
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
22W2436.5-0.95-2.54%-13
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
22W2337.45+2.6+7.46%-13.1
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
22W2234.85-1.65-4.52%-21.3
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
22W2136.5-3.15-7.94%-20.2
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
22W2039.65-3.15-7.36%-15.4
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
22W1942.8+0.2+0.47%-9.84
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
22W1842.6-0.2-0.47%-10.9
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
22W1742.8-1.65-3.71%-11.4
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1644.45-0.3-0.67%-8.79
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.36
68.23
22W1544.75-0.75-1.65%-8.76
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
22W1445.5-2.35-4.91%-8.34
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
22W1347.85-2.05-4.11%-3.86
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
22W1249.9-1.1-2.16%+0.34
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
22W1151-2.2-4.14%+2.93
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
22W1053.2-0.3-0.56%+7.79
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
22W0953.5+2+3.88%+9.22
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
22W0851.5+4.25+8.99%+6.09
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
22W0747.25+0.1+0.21%-1.36
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
22W0547.15-2.15-4.36%-0.83
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
22W0449.3+1.1+2.28%+4.39
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
22W0348.2-0.3-0.62%+3.69
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
22W0248.5-4-7.62%+5.77
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
22W0152.5+5.3+11.2%+16.1
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
21W5247.2-0.1-0.21%+6.87
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
21W5147.3-0.2-0.42%+9.23
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.63
21W5047.5-1-2.06%+12.1
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4948.5+0.1+0.21%+16.7
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
21W4848.4+0.65+1.36%+18.9
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
21W4747.75+4.6+10.7%+19.8
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
21W4643.15+0.5+1.17%+10.6
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
21W4542.65-0.35-0.81%+10.5
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03