≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / 乖離率河流圖(周)

6570 維田

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4545.75-0.3-0.66%1.53%45.7545.7545.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41186.7萬381.08張/筆45.36217.960.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36165.7萬341.06張/筆45.81+0.6 (+1.33%)

連續漲跌: 首日下跌  ( -0.3元 / -0.66%)

財報評分: 最新51分 / 平均58分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

6570 維田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4445.45-0.35-0.76%-8.15
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
26W4345.8-0.95-2.03%-8.16
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
26W4246.75-0.45-0.95%-7.13
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
26W4147.2-0.05-0.11%-6.22
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
26W4047.25+0.6+1.29%-6.92
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
26W3946.65-0.8-1.69%-9
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
26W3847.45-0.15-0.32%-7.77
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
26W3747.6-4-7.75%-8.45
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
26W3651.6-0.1-0.19%-2.17
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
26W3551.7-0.9-1.71%-2.94
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.24
74.57
26W3452.6-2.8-5.05%-2.38
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
26W3355.4-2.4-4.15%+2.59
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.61
26W3257.8+7.3+14.5%+9
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
26W3150.5-1.4-2.7%-2.79
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
26W3051.9+5.25+11.3%+1.63
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
26W2946.65-6.15-11.6%-6.89
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
26W2852.8-1-1.86%+6.49
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
26W2753.8+4.8+9.8%+10.8
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2649-5.6-10.3%+3.51
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W2554.6-2.7-4.71%+17.5
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26W2457.3-1.1-1.88%+26.6
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
26W2358.4-1.3-2.18%+33.2
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
26W2259.7+5.5+10.1%+41
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
26W2154.2+11.5+26.9%+32.8
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
26W2042.7-1.1-2.51%+7.59
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
26W1943.8+4.8+12.3%+10.9
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
26W1839-0.4-1.02%-0.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
26W1739.4-0.45-1.13%+0.03
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
26W1639.85+0.3+0.76%+0.95
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W1539.55+1.65+4.35%+0.37
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.17
26W1437.900%-3.58
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
26W1337.9-0.85-2.19%-3.68
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
26W1238.75-0.05-0.13%-1.59
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
26W1138.8+0.1+0.26%-1.38
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
26W1038.7-1.3-3.25%-1.77
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
26W0940+0.4+1.01%+1.69
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0739.6-0.4-1%+1.21
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
26W0640-0.1-0.25%+2.32
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
26W0540.1-1.4-3.37%+2.6
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
26W0441.5+1+2.47%+6.09
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
26W0340.5+1.55+3.98%+3.19
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
26W0238.95+0.65+1.7%-1.28
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
26W0138.3-0.1-0.26%-3.73
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
25W5238.4+0.1+0.26%-4.32
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
25W5138.300%-5.51
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
25W5038.3-1.2-3.04%-6.76
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
25W4939.5+1.6+4.22%-5.18
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
25W4837.9+0.6+1.61%-9.62
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
25W4737.3-1.85-4.73%-12.2
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
25W4639.15-0.75-1.88%-8.01
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
25W4539.9-0.65-1.6%-6.13
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
25W4440.55-2.6-6.03%-4.31
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
25W4343.15-0.05-0.12%+2.17
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
25W4243.2-0.05-0.12%+3.27
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4143.25+0.4+0.93%+4.37
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
25W4042.85-0.75-1.72%+4.52
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
25W3943.6-1.75-3.86%+7.49
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W3845.35-0.5-1.09%+12.6
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W3745.85+2.75+6.38%+15.1
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
25W3643.1-2-4.43%+9.42
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
25W3545.1+6.9+18.1%+15.3
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
25W3438.2-0.3-0.78%-1.31
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W3338.5+0.3+0.79%-1.41
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W3238.2-0.5-1.29%-3.13
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
25W3138.7+0.8+2.11%-2.63
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
25W3037.9-0.2-0.52%-5.2
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
25W2938.1+0.6+1.6%-5.09
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
25W2837.5+0.3+0.81%-6.83
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
25W2737.2-2.65-6.65%-7.72
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
25W2639.85+0.2+0.5%-3.3
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
25W2539.65-0.4-1%-5.58
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
25W2440.05+0.35+0.88%-6.87
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2339.7+0.05+0.13%-10
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W2239.65-3-7.03%-12.5
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
25W2142.65-0.85-1.95%-9.08
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
25W2043.5+1.25+2.96%-10.1
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
25W1942.25+0.5+1.2%-14.3
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
25W1841.75+1.75+4.38%-17
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
25W1740+0.5+1.27%-21.7
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
25W1639.5+1.2+3.13%-24.2
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25W1538.3-10.6-21.7%-27.7
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
25W1448.9-1.1-2.2%-9.32
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W1350-2.8-5.3%-7.76
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
25W1252.8-1.8-3.3%-2.37
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.31
75.71
25W1154.6-0.7-1.27%+1.54
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
25W1055.3-5-8.29%+3.25
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
25W0960.3-1.5-2.43%+13.1
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
25W0861.8+6.6+12%+17.4
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
25W0755.2-0.2-0.36%+6.63
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
25W0655.4+3.3+6.33%+7.61
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0452.1-0.7-1.33%+1.77
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
25W0352.8+2+3.94%+2.87
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.73
71.86
25W0250.8-0.2-0.39%-1.25
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
25W0151-1.6-3.04%-1.2
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
24W5252.6+4.25+8.79%+1.24
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
24W5148.35-0.45-0.92%-7.63
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
24W5048.8-3-5.79%-7.99
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
24W4951.8-0.5-0.96%-3.58
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
24W4852.3+0.9+1.75%-3.68
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24W4751.4+1+1.98%-7.66
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W4650.4-1.1-2.14%-11.9
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
24W4551.5-0.2-0.39%-11.1
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
24W4451.7-2.1-3.9%-10.5
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W4353.8-0.5-0.92%-7.33
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
24W4254.3+1.2+2.26%-7.05
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
24W4153.1-2.3-4.15%-10.4
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
24W4055.4-2.2-3.82%-8.31
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24W3957.6+0.2+0.35%-4.61
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3857.4-0.3-0.52%-4.33
36
42
48
54
60
66
72
78
84
24W3757.7-1.6-2.7%-3.33
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
24W3659.3-10.7-15.3%-0.08
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
24W3570-1.6-2.23%+18.6
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
24W3471.6+11.5+19.1%+24
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
24W3360.1+11.3+23.2%+6.52
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W3248.8-6.8-12.2%-12.8
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
24W3155.6-2.9-4.96%-1.27
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
24W3058.5-6.7-10.3%+3.84
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24W2965.2-3.1-4.54%+16.3
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
24W2868.3+13.4+24.4%+23.7
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
24W2754.9+2.3+4.37%+1.23
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
24W2652.6-0.7-1.31%-2.77
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W2553.300%-1.55
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
24W2453.3-2.1-3.79%-1.49
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
24W2355.4+2.3+4.33%+2.64
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
24W2253.1-1.3-2.39%-1.1
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
24W2154.4+0.4+0.74%+1.36
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2054+0.5+0.93%+0.8
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W1953.5-2.4-4.29%+0.35
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
24W1855.9+1.2+2.19%+5.3
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
24W1754.7+0.4+0.74%+3.81
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
24W1654.3-1.3-2.34%+3.66
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
24W1555.6+2.4+4.51%+6.73
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
24W1453.2+0.1+0.19%+2.82
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24W1353.1+0.2+0.38%+2.83
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
24W1252.9+1.3+2.52%+2.61
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W1151.6-0.1-0.19%+0.28
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
24W1051.7-1.1-2.08%+0.31
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
24W0952.8-0.3-0.56%+2.31
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
24W0853.1+2.4+4.73%+2.83
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
24W0750.7+0.2+0.4%-1.61
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
24W0650.5-0.3-0.59%-2.04
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W0550.8+0.1+0.2%-1.34
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
24W0450.7+0.2+0.4%-1.46
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
24W0350.5-0.5-0.98%-1.91
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0251-0.9-1.73%-1.01
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
24W0151.9-0.1-0.19%+0.26
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
23W5252+0.4+0.78%-0.74
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.34
23W5151.6-1.1-2.09%-1.85
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
23W5052.7+0.1+0.19%-0.21
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
23W4952.6-0.6-1.13%-0.79
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
23W4853.2+1.5+2.9%-0.37
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.75
23W4751.7+0.7+1.37%-3.94
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
23W4651+1.35+2.72%-6.18
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.67
76.1
23W4549.65-0.65-1.29%-9.71
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.98
23W4450.3-0.8-1.57%-9.64
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
23W4351.1+0.1+0.2%-9.94
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
23W4251-3.2-5.9%-12.1
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
23W4154.2-5.8-9.67%-9.04
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
23W4060+5.6+10.3%-1.13
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W3954.4-0.3-0.55%-11.1
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
23W3854.7-0.7-1.26%-12.3
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W3755.4-2.1-3.65%-13
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3657.5-1.2-2.04%-11.5
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
23W3558.700%-11.1
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
23W3458.7-0.5-0.84%-12.3
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
23W3359.2+0.7+1.2%-12.2
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
23W3258.5-5.7-8.88%-14
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W3164.2-3.4-5.03%-6.34
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
23W3067.6-3.9-5.45%-1.19
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
23W2971.5+3+4.38%+5.15
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W2868.5+1.5+2.24%+1.69
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
23W2767-2.7-3.87%+0.08
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
23W2669.7-1.9-2.65%+4.95
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
23W2571.6-0.2-0.28%+8.95
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W2471.8+0.5+0.7%+10.6
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
23W2371.3+1+1.42%+11.4
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
23W2270.3+4.7+7.16%+11.6
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
23W2165.6-0.7-1.06%+5.26
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W2066.3+0.6+0.91%+7.02
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
23W1965.7+3.2+5.12%+8.29
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1862.5+0.3+0.48%+5.33
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.14
83.07
23W1762.2-1-1.58%+6.72
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
23W1663.2+0.1+0.16%+10.6
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
23W1563.1+3+4.99%+12.9
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
23W1460.1-0.5-0.83%+9.98
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
23W1360.6-0.7-1.14%+13.1
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
23W1261.3+1.7+2.85%+16.7
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
23W1159.6+1.3+2.23%+15.9
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
23W1058.3-3.4-5.51%+15.5
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
23W0961.7+0.9+1.48%+23.7
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.85
69.83
23W0860.8+11.2+22.6%+24.6
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
23W0749.6+1.25+2.59%+3.82
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
23W0648.35-0.5-1.02%+1.66
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
23W0548.85+1.55+3.28%+3.16
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
23W0347.3+0.4+0.85%+0.94
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
23W0246.9-0.1-0.21%+0.05
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
23W0147+0.7+1.51%-0.68
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
22W5346.3-0.4-0.86%-2.84
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5246.7-0.55-1.16%-2.33
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
22W5147.25-0.05-0.11%-1.39
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
22W5047.3-3.1-6.15%-1.89
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
22W4950.4+2.95+6.22%+3.86
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
22W4847.45-0.25-0.52%-2.42
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
22W4747.7+0.9+1.92%-2.55
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
22W4646.8+1.15+2.52%-4.16
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
22W4545.65+3.25+7.67%-6.23
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
22W4442.4-5.15-10.8%-12.1
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
22W4347.55-5.15-9.77%-1
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
22W4252.7+1.4+2.73%+11.1
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
22W4151.3+2.9+5.99%+10.7
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
22W4048.4+0.4+0.83%+6.65
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
22W3948-3.1-6.07%+7.66
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
22W3851.1-0.3-0.58%+16.4
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
22W3751.4-0.3-0.58%+19.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
22W3651.7+0.1+0.19%+22
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
22W3551.6+5.4+11.7%+24.2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3446.2+1.3+2.9%+13.6
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
22W3344.9+5.1+12.8%+11.5
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
22W3239.8+0.05+0.13%-0.21
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22W3139.75+0.05+0.13%-0.61
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
22W3039.7+0.95+2.45%-0.92
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
22W2938.75+0.1+0.26%-3.64
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22W2838.65+0.6+1.58%-4.46
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W2738.05-1.2-3.06%-6.56
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W2639.25-1.35-3.33%-4.44
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
22W2540.6-1.35-3.22%-1.84
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
22W2441.95+1.25+3.07%+1
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
22W2340.7+0.35+0.87%-2.11
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W2240.35-0.6-1.47%-3.38
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W2140.95+0.95+2.38%-2.42
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
22W2040-1.2-2.91%-5.13
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
22W1941.2+0.45+1.1%-2.91
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
22W1840.75-0.85-2.04%-4.09
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
22W1741.6-0.25-0.6%-2.45
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1641.85-0.3-0.71%-1.9
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W1542.15-0.45-1.06%-1.51
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
22W1442.6-0.4-0.93%-0.31
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
22W1343+0.15+0.35%+1.34
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
22W1242.85+0.35+0.82%+1.81
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
22W1142.5-0.6-1.39%+1.88
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
22W1043.1+0.1+0.23%+4.34
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
22W0943-0.5-1.15%+5.39
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W0843.5-0.05-0.11%+7.83
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
22W0743.55+1.65+3.94%+9.14
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
22W0541.9-0.9-2.1%+6.66
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W0442.8+1+2.39%+10.7
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
22W0341.8-1.8-4.13%+10.6
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
22W0243.6+2.3+5.57%+17.9
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
22W0141.3+2.6+6.72%+14.5
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
21W5238.7+0.15+0.39%+9.63
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21W5138.55+0.55+1.45%+10.7
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
21W5038+0.8+2.15%+10.2
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4937.2+0.7+1.92%+8.72
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
21W4836.5-0.55-1.48%+7.98
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
21W4737.05-0.75-1.98%+11
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
21W4637.8+2.3+6.48%+14.8
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
21W4535.5+1.7+5.03%+9.05
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58