≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / 乖離率河流圖(周)

6569 醫揚

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.990.900%0%90.990.990.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.44萬1448股/筆90.662.2919.340.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
437.49萬8515張/筆91.07+1.7 (+1.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均60分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

6569 醫揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4490.9+1.2+1.34%-1.19
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
26W4389.7-0.5-0.55%-3
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
26W4290.2-1.2-1.31%-3.61
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
26W4191.4-0.4-0.44%-2.95
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
26W4091.8-0.5-0.54%-3.71
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
26W3992.3+1.2+1.32%-4.25
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
26W3891.1+0.8+0.89%-6.62
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
26W3790.3-1.5-1.63%-9.15
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
26W3691.8-0.8-0.86%-9.24
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
26W3592.6-0.9-0.96%-9.8
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
26W3493.5+1+1.08%-9.46
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
26W3392.5-5.3-5.42%-10.4
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
26W3297.8+0.6+0.62%-5.73
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
26W3197.2-6.8-6.54%-6.5
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
26W30104+6+6.12%-0.2
62.52
72.95
83.37
93.79
104.2
114.6
125
135.5
145.9
26W2998-8.5-7.98%-5.42
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
26W28106.5+1+0.95%+2.52
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
26W27105.5-2-1.86%+2.01
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26107.5-7.5-6.52%+4.8
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.4
143.6
26W25115+2+1.77%+13.1
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
26W24113+1.5+1.35%+13
59.99
69.99
79.99
89.99
99.98
110
120
130
140
26W23111.5+11+10.9%+12.9
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
26W22100.5+7.4+7.95%+3.04
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
26W2193.1-6-6.05%-4.59
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
26W2099.1-1.4-1.39%+1.13
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
26W19100.500%+2.25
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
26W18100.5+4.2+4.36%+1.77
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
26W1796.3-5.2-5.12%-3.05
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
26W16101.5+1+1%+1.07
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
26W15100.5+6+6.35%-0.46
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
26W1494.5-0.8-0.84%-7.04
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
26W1395.3+1.8+1.93%-7.27
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
26W1293.5-3.1-3.21%-10
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
26W1196.6+0.5+0.52%-8.15
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
26W1096.1-4.9-4.85%-9.71
63.86
74.5
85.14
95.79
106.4
117.1
127.7
138.4
149
26W09101+2.5+2.54%-6.18
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0798.5-4.5-4.37%-8.89
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
26W06103-3.5-3.29%-5.57
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
26W05106.5-1.5-1.39%-3.11
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
26W04108-2.5-2.26%-2.67
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
26W03110.5+2+1.84%-1.74
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
26W02108.5-1-0.91%-4.79
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
26W01109.5+0.5+0.46%-5.19
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
25W52109-1-0.91%-6.65
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W5111000%-6.75
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
25W50110-3-2.65%-7.95
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25W49113+1+0.89%-6.85
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W48112+5+4.67%-9.48
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
25W47107-4-3.6%-15.2
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
25W46111-3-2.63%-12.3
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
25W45114-6-5%-9.85
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W44120-7.5-5.88%-4.82
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W43127.5-2.5-1.92%+1.91
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W42130+1.5+1.17%+5
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41128.5+2.5+1.98%+4.9
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
25W40126+1.5+1.2%+3.8
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W39124.5-5.5-4.23%+3.45
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
25W38130-3.5-2.62%+8.3
72.02
84.03
96.03
108
120
132
144
156
168.1
25W37133.5-11-7.61%+12.3
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
25W36144.5+0.5+0.35%+22.7
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
25W35144+31.5+28%+24.5
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W34112.5+3.5+3.21%-1.15
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
25W3310900%-4.71
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
25W32109+1.5+1.4%-5.78
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W31107.5-3-2.71%-8.48
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
25W30110.5-2.5-2.21%-7.29
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
25W29113-1-0.88%-5.95
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W28114+1.5+1.33%-5.73
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
25W27112.5-8-6.64%-7.44
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
25W26120.5+5.5+4.78%-2.67
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W25115-4.5-3.77%-8.67
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W24119.5+2.5+2.14%-7.36
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23117-2.5-2.09%-11.2
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
25W22119.5-0.5-0.42%-11.6
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W21120-6-4.76%-13.8
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
25W20126-6-4.55%-12.4
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
25W19132+2+1.54%-10.5
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
25W18130+7+5.69%-13.8
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
25W1712300%-19.8
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
25W16123+1+0.82%-21.2
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
25W15122-20-14.1%-23.2
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W14142-6-4.05%-12
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
25W13148-7-4.52%-8.79
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
25W12155+0.5+0.32%-4.46
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
25W11154.5-8.5-5.21%-4.52
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
25W10163-8-4.68%+0.71
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
25W09171-10-5.52%+5.96
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
25W08181+9+5.23%+13.3
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
25W07172-3.5-1.99%+9.39
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
25W06175.5+12.5+7.67%+12.3
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04163+4+2.52%+5.11
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
25W03159+1+0.63%+2.4
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
25W02158+3+1.94%+1.51
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
25W01155+0.5+0.32%-0.76
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
24W52154.5+7+4.75%-1.83
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W51147.5-2-1.34%-7.3
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
24W50149.5-5.5-3.55%-7.25
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
24W49155-2-1.27%-4.91
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W48157+7+4.67%-4.67
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
24W47150+2+1.35%-10.4
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
24W46148-11.5-7.21%-13.4
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
24W45159.5-0.5-0.31%-7.99
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
24W44160-5.5-3.32%-8.47
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
24W43165.5+1.5+0.91%-6.88
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
24W42164-1-0.61%-11.3
111
129.5
148
166.5
185
203.5
222
240.4
258.9
24W41165-5.5-3.23%-13.8
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
24W40170.5-6.5-3.67%-13.3
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
24W39177+2.5+1.43%-12.1
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38174.5+1.5+0.87%-14.7
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
24W37173-4-2.26%-16.3
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
24W36177-14.5-7.57%-15.2
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
24W35191.5-4.5-2.3%-8.68
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
24W34196+16+8.89%-6.1
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
24W33180+1.5+0.84%-13
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.6
24W32178.5-19.5-9.85%-13.4
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
24W31198-61.5-23.7%-3.36
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
24W30259.5+10.5+4.22%+28.2
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
24W29249+16.5+7.1%+27.7
117
136.5
156
175.5
195
214.5
234
253.5
273
24W28232.5+1.5+0.65%+23.5
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
24W27231+11+5%+25.8
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
24W26220+20+10%+22.4
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
24W25200-1.5-0.74%+13.3
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
24W24201.5+13+6.9%+15.5
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
24W23188.5+9.5+5.31%+9.72
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
24W22179+7+4.07%+5.2
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W21172+3+1.78%+1.75
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20169+5.5+3.36%+0.94
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
24W19163.5-1.5-0.91%-1.67
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W18165+1+0.61%-0.53
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
24W17164+2.5+1.55%-0.84
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
24W16161.5-10-5.83%-2.17
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W15171.5-10-5.51%+4.01
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
24W14181.5+4+2.25%+10.4
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
24W13177.5+3.5+2.01%+8.66
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
24W12174+7.5+4.5%+6.8
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W11166.5-0.5-0.3%+2.46
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
24W10167+2.5+1.52%+2.67
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
24W09164.5+13.5+8.94%+0.61
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
24W08151-3-1.95%-8.59
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
24W07154-4.5-2.84%-8.69
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
24W06158.500%-7.35
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
24W05158.5-1.5-0.94%-8.26
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
24W04160+1+0.63%-8.87
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
24W03159-7-4.22%-10.5
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02166-1-0.6%-6.88
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
24W01167-5-2.91%-7
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
23W52172+3.5+2.08%-4.65
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
23W51168.500%-7.26
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
23W50168.5-9.5-5.34%-7.32
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
23W49178-8.5-4.56%-1.89
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
23W48186.5-9.5-4.85%+3.3
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
23W47196+10.5+5.66%+9.64
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
23W46185.5+5+2.77%+5.03
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
23W45180.5-14.5-7.44%+2.71
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
23W44195+7.5+4%+11.5
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
23W43187.5+21+12.6%+7.12
105
122.5
140
157.5
175
192.5
210
227.6
245.1
23W42166.5-16.5-9.02%-6.62
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
23W41183+5.5+3.1%-0.65
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
23W40177.5-11.5-6.08%-3.85
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
23W39189+19+11.2%+4.13
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
23W38170+6.5+3.98%-4.41
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
23W37163.5-3-1.8%-6.82
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36166.5+3+1.83%-4.08
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
23W35163.5-4.5-2.68%-4.58
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
23W34168-6-3.45%-1.62
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
23W33174+4+2.35%+3.5
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
23W32170-26.5-13.5%+3.68
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
23W31196.5-33.5-14.6%+23.4
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
23W30230-13-5.35%+50.9
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
23W29243+54.5+28.9%+69.8
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
23W28188.5+51.5+37.6%+42.1
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
23W27137-4.5-3.18%+8.14
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
23W26141.5+2.5+1.8%+13.3
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
23W2513900%+13.4
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
23W24139+1.5+1.09%+15.4
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
23W23137.5-18.5-11.9%+16.7
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
23W22156+22.5+16.9%+35.3
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
23W21133.5+13.5+11.2%+19.5
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W20120+12+11.1%+9.05
66.02
77.03
88.03
99.03
110
121
132
143
154.1
23W19108-1-0.92%-0.38
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18109+0.5+0.46%+1.18
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
23W17108.5+2+1.88%+1.26
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
23W16106.5-5-4.48%+0.08
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
23W15111.5-2-1.76%+5.5
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
23W14113.5+1.5+1.34%+8.34
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
23W13112+1.5+1.36%+8.16
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
23W12110.5+5.5+5.24%+7.67
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
23W1110500%+3.15
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
23W10105-4-3.67%+3.63
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
23W09109-3-2.68%+8.48
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
23W08112+13.1+13.2%+13
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
23W0798.9-0.2-0.2%+1.27
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
23W0699.1-2.4-2.36%+2.03
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
23W05101.5+2.6+2.63%+4.92
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
23W0398.9+1.9+1.96%+3.1
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
23W0297-2.5-2.51%+1.92
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
23W0199.5+1.7+1.74%+5.08
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
22W5397.8-2.2-2.2%+3.85
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52100+0.4+0.4%+6.62
56.28
65.65
75.03
84.41
93.79
103.2
112.6
121.9
131.3
22W5199.6+0.7+0.71%+6.52
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
22W5098.9+4.9+5.21%+5.95
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
22W4994+2.5+2.73%+0.79
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
22W4891.5-1.4-1.51%-2.24
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
22W4792.9+0.9+0.98%-1.29
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
22W4692-2-2.13%-2.54
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
22W4594+3+3.3%-0.77
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.1
132.6
22W4491+2+2.25%-4.04
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
22W4389-1.8-1.98%-6.57
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
22W4290.8-2-2.16%-5.25
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
22W4192.800%-3.64
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
22W4092.8-3.5-3.63%-3.87
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
22W3996.3-1.2-1.23%-0.52
58.08
67.77
77.45
87.13
96.81
106.5
116.2
125.8
135.5
22W3897.5-0.3-0.31%+0.26
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
22W3797.8-0.5-0.51%+0.29
58.51
68.26
78.01
87.76
97.52
107.3
117
126.8
136.5
22W3698.300%+0.39
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
22W3598.3+1.7+1.76%-0.21
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3496.6+0.3+0.31%-2.01
59.15
69.01
78.87
88.73
98.58
108.4
118.3
128.2
138
22W3396.3+1+1.05%-2.61
59.33
69.22
79.11
89
98.88
108.8
118.7
128.5
138.4
22W3295.3-1.2-1.24%-4.09
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
22W3196.500%-3.71
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
22W3096.5-0.5-0.52%-5.24
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
22W2997+1.2+1.25%-5.57
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
22W2895.8-0.5-0.52%-7.26
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
22W2796.3-5.7-5.59%-7.17
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
22W26102+1+0.99%-2.34
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
22W25101-2-1.94%-3.34
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
22W24103-3-2.83%-1.35
62.64
73.09
83.53
93.97
104.4
114.8
125.3
135.7
146.2
22W23106+6.7+6.75%+1.64
62.58
73
83.43
93.86
104.3
114.7
125.2
135.6
146
22W2299.3-1.2-1.19%-4.58
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
22W21100.5-2-1.95%-3.54
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
22W20102.5-4-3.76%-2.06
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
22W19106.5-11-9.36%+1.28
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
22W18117.5+9.5+8.8%+11.6
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
22W17108+3.5+3.35%+3.35
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16104.5+3+2.96%+0.18
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
22W15101.5-4-3.79%-2.73
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
22W14105.5+3+2.93%+0.88
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
22W13102.5+2.5+2.5%-1.99
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
22W12100-1.5-1.48%-4.55
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
22W11101.5-1.5-1.46%-3.65
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
22W10103+2+1.98%-2.41
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
22W09101-5.5-5.16%-4.37
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
22W08106.5-2.5-2.29%+0.58
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
22W07109+1+0.93%+3.09
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
22W05108+0.5+0.47%+2.37
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W04107.5+2+1.9%+2.01
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22W03105.5+0.5+0.48%+0.18
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
22W02105+0.5+0.48%-0.36
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22W01104.5-1-0.95%-0.84
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
21W52105.5+0.5+0.48%-0.22
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
21W51105-2.5-2.33%-0.84
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
21W50107.5+3.5+3.37%+1.3
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4910400%-2.14
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
21W48104-0.5-0.48%-2.73
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
21W47104.500%-2.93
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
21W46104.5-1.5-1.42%-4.6
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
21W45106-0.5-0.47%-4.41
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2