≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 乖離率河流圖(周)

6568 宏觀

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5133.5-4-3%3.37%133.5133.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58753.5萬88660股/筆129.82.5525.690.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
831,104萬91913張/筆132.9+4.5 (+3.49%)

連續漲跌: 首日下跌  ( -4元 / -3%)

財報評分: 最新68分 / 平均68分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

6568 宏觀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44129.5-1.5-1.15%-3.83
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
26W43131-7-5.07%-2.85
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
26W42138+9+6.98%+1.76
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
26W41129-12-8.51%-4.99
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
26W40141-2-1.4%+2.29
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
26W39143+0.5+0.35%+2.51
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26W38142.5+10+7.55%+1.17
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
26W37132.5-4.5-3.28%-7.64
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
26W36137+6+4.58%-6.71
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
26W35131+5+3.97%-13.8
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W34126-6.5-4.91%-20.9
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
26W33132.5-5-3.64%-20.3
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
26W32137.5+5.5+4.17%-20.1
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
26W31132-9-6.38%-26.4
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.2
251.1
26W30141+1+0.71%-24.9
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
26W29140-16-10.3%-29.2
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
26W28156-6.5-4%-23.6
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
26W27162.5+2+1.25%-22.2
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26160.5-16-9.07%-24.5
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
26W25176.500%-18.7
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
26W24176.5-26.5-13.1%-19.8
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.2
308.2
26W23203-23-10.2%-8.46
133.1
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
26W22226+9+4.15%+2.75
132
154
176
198
220
242
264
286
307.9
26W21217+9.5+4.58%+1.04
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
26W20207.5-25.5-10.9%-1.59
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
26W19233-7-2.92%+12.4
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
26W18240-31-11.4%+19.6
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
26W17271+46+20.4%+40.9
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
26W16225+8.5+3.93%+23.9
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
26W15216.5+4+1.88%+24.4
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
26W14212.5-4-1.85%+27.1
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
26W13216.5-0.5-0.23%+34.6
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
26W12217+19+9.6%+41.8
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
26W11198+18.5+10.3%+37.3
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
26W10179.5+21+13.2%+31.2
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26W09158.5-7.5-4.52%+21.3
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07166+5+3.11%+31.9
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W06161+13.5+9.15%+33.2
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26W05147.5+16+12.2%+26.8
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
26W04131.5+1+0.77%+15.8
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
26W03130.5+2.5+1.95%+16.3
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
26W02128+1+0.79%+15.5
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
26W01127-2.5-1.93%+15.3
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
25W52129.5+14.5+12.6%+17.5
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
25W51115+12.5+12.2%+5.36
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
25W50102.5+1+0.99%-6.16
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
25W49101.5+1.5+1.5%-7.82
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
25W48100+4+4.17%-10.1
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
25W4796-5-4.95%-14.6
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
25W46101-1-0.98%-11.2
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W45102-9.5-8.52%-11.2
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
25W44111.5-2.5-2.19%-3.66
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W43114+1.5+1.33%-1.72
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W42112.5-7-5.86%-3.62
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41119.5-8-6.27%+1.47
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W40127.5+11.5+9.91%+7.59
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
25W3911600%-3.33
72
84
96
108
120
132
144
156
168
25W38116+2+1.75%-4.19
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W37114-2.5-2.15%-5.48
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
25W36116.5+1+0.87%-3.2
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
25W35115.5+3.5+3.12%-4
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
25W34112-3.5-3.03%-6.19
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W33115.5+1.5+1.32%-2.91
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
25W32114-1-0.87%-3.58
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
25W31115-8.5-6.88%-2
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
25W30123.5-2.5-1.98%+6.25
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W29126-3-2.33%+10.4
68.47
79.89
91.3
102.7
114.1
125.5
136.9
148.4
159.8
25W28129-18-12.2%+15.4
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
25W27147+17+13.1%+34.8
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
25W26130+20+18.2%+21.8
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
25W25110-0.5-0.45%+3.82
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
25W24110.5-5.5-4.74%+2.8
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23116+12.5+12.1%+6.5
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
25W22103.5-3-2.82%-6.59
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
25W21106.5+0.5+0.47%-6.73
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
25W20106+3.5+3.41%-10.4
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
25W19102.5+2+1.99%-16.7
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
25W18100.5+4.4+4.58%-21.2
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
25W1796.1+0.8+0.84%-27
79.01
92.18
105.3
118.5
131.7
144.9
158
171.2
184.4
25W1695.3+1.8+1.93%-29.3
80.88
94.35
107.8
121.3
134.8
148.3
161.8
175.2
188.7
25W1593.5-23.5-20.1%-32.2
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
25W14117-3-2.5%-16.3
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
25W13120-10-7.69%-14.4
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
25W12130+1+0.78%-7.32
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
25W11129-11.5-8.19%-7.68
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
25W10140.5-7-4.75%+0.66
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
25W09147.5-12.5-7.81%+6.79
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
25W08160-7.5-4.48%+17.2
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
25W07167.5+6+3.72%+25.3
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W06161.5+7.5+4.87%+23.3
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04154+17.5+12.8%+19.7
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
25W03136.5+2+1.49%+7.38
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W02134.5+16+13.5%+6
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
25W01118.5-4.5-3.66%-6.07
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
24W52123+2+1.65%-3.06
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
24W51121-2-1.63%-5.1
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
24W50123-4-3.15%-3.62
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W49127+5.5+4.53%-0.27
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
24W48121.5-5-3.95%-4.19
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
24W47126.5+3.5+2.85%-0.63
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
24W46123-9.5-7.17%-3.18
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
24W45132.5+0.5+0.38%+4.24
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W44132-1.5-1.12%+4.67
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
24W43133.500%+6.51
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
24W42133.5+8.5+6.8%+7.03
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
24W41125-3-2.34%+0.49
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
24W40128-3-2.29%+2.37
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
24W39131+8.5+6.94%+4.29
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38122.5+3+2.51%-2.96
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
24W37119.5-0.5-0.42%-6.56
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
24W36120-8-6.25%-7.5
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
24W35128+5+4.07%-2.83
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W34123-1-0.81%-7.41
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
24W33124+4.5+3.77%-7.54
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W32119.5-2.5-2.05%-11.8
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
24W31122-3.5-2.79%-10.9
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24W30125.5-3.5-2.71%-9.16
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W29129-4.5-3.37%-6.89
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
24W28133.5-2-1.48%-3.74
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
24W27135.5-3.5-2.52%-2.65
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
24W26139-5-3.47%-0.55
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W25144+0.5+0.35%+2.83
84.02
98.03
112
126
140
154
168
182
196.1
24W24143.5-2.5-1.71%+2.47
84.02
98.03
112
126
140
154
168
182
196.1
24W23146+3.5+2.46%+4.26
84.02
98.03
112
126
140
154
168
182
196.1
24W22142.5+3+2.15%+1.73
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
24W21139.5-2.5-1.76%-1.41
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20142+3+2.16%-0.32
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
24W19139+2+1.46%-3.11
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
24W18137+6.5+4.98%-4.96
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
24W17130.5-0.5-0.38%-9.98
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
24W16131-9-6.43%-10.3
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
24W15140-3-2.1%-4.74
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
24W14143+0.5+0.35%-3.1
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
24W13142.5-1.5-1.04%-4.21
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
24W12144+0.5+0.35%-4.05
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
24W11143.5-3-2.05%-4.99
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
24W10146.5-14.5-9.01%-3.62
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W09161+9+5.92%+5.26
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W08152-3-1.94%-0.93
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
24W07155+7+4.73%+0.32
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
24W06148+0.5+0.34%-4.54
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
24W05147.5+3+2.08%-5.31
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
24W04144.5+1.5+1.05%-7.71
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W03143-5-3.38%-9.18
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02148-10.5-6.62%-6.92
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24W01158.5-1-0.63%+0.61
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
23W52159.5+3+1.92%+2.5
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
23W51156.5+0.5+0.32%+2.06
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
23W50156-3-1.89%+2.97
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
23W49159-8-4.79%+6.35
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
23W48167+1+0.6%+13.5
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
23W47166+4+2.47%+15.2
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W46162+4.5+2.86%+15.1
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
23W45157.5-0.5-0.32%+14.3
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
23W44158+2+1.28%+16.5
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W43156-7-4.29%+16.5
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
23W42163+34+26.4%+22.8
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
23W41129-4.5-3.37%-1.38
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
23W40133.5+3.5+2.69%+1.31
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
23W39130-2.5-1.89%-2.34
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
23W38132.5+2.5+1.92%-1.82
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
23W37130+2+1.56%-4.98
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3612800%-7.86
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
23W35128+6+4.92%-9.32
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
23W34122-2-1.61%-15.3
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
23W33124-4.5-3.5%-15.6
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
23W32128.5-7.5-5.51%-14.4
90.02
105
120
135
150
165
180
195
210.1
23W31136-5-3.55%-11
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
23W30141+3+2.17%-9.64
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
23W29138-3.5-2.47%-12.6
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
23W28141.5-9.5-6.29%-12
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
23W27151-3-1.95%-7.65
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
23W26154-2.5-1.6%-6.71
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
23W25156.5-1-0.63%-5.66
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
23W24157.5+0.5+0.32%-5.45
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
23W23157-7.5-4.56%-5.94
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
23W22164.5+4+2.49%-1.68
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
23W21160.5-4-2.43%-4.57
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
23W20164.500%-2.73
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
23W19164.5-13.5-7.58%-3.06
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18178+12.5+7.55%+4.73
102
119
136
153
170
187
204
221
237.9
23W17165.5-9.5-5.43%-2.43
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W16175-2-1.13%+2.99
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
23W15177+5.5+3.21%+4.85
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
23W14171.5+7+4.26%+2.32
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
23W13164.5-1-0.6%-0.95
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
23W12165.5+3.5+2.16%-0.51
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
23W1116200%-3.48
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
23W10162-14-7.95%-4.81
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
23W09176+3.5+2.03%+2.76
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
23W08172.5+0.5+0.29%+2.33
101.1
118
134.9
151.7
168.6
185.4
202.3
219.2
236
23W07172+4+2.38%+3.49
99.72
116.3
133
149.6
166.2
182.8
199.4
216
232.7
23W06168-5.5-3.17%+2.75
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
23W05173.5+4+2.36%+8.36
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
23W03169.5+9+5.61%+8.87
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
23W02160.5-1-0.62%+5.57
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
23W01161.5+10+6.6%+8.33
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
22W53151.5-16.5-9.82%+3.01
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52168-17-9.19%+16
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
22W51185-7.5-3.9%+29.9
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
22W50192.5+16.5+9.38%+38.4
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
22W49176+35+24.8%+29.9
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
22W48141-0.5-0.35%+4.77
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
22W47141.5+4.5+3.28%+5.57
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
22W46137+13+10.5%+2.62
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22W45124+8+6.9%-6.58
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
22W44116-6-4.92%-12.4
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
22W4312200%-8.38
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
22W42122-13.5-9.96%-8.85
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
22W41135.5+14+11.5%+1.15
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
22W40121.5-16.5-12%-8.65
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
22W39138-3.5-2.47%+3.49
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
22W38141.5-4.5-3.08%+5.6
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W37146-17.5-10.7%+8.06
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
22W36163.5+29.5+22%+18.2
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
22W35134-0.5-0.37%-4.47
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34134.5+7.5+5.91%-5.77
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
22W33127+7+5.83%-13
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W32120-5.5-4.38%-19
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
22W31125.5-5.5-4.2%-17.3
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
22W30131+7.5+6.07%-14.8
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
22W29123.5+0.5+0.41%-20.7
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
22W28123-3-2.38%-22.5
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
22W27126-20.5-14%-23
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
22W26146.5-9.5-6.09%-13.4
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
22W25156-31-16.6%-10.5
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
22W24187-2.5-1.32%+4.74
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
22W23189.5+23.5+14.2%+5.37
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
22W22166-11-6.21%-8.79
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
22W21177+22+14.2%-4.56
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
22W20155-11.5-6.91%-18
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
22W19166.5+15+9.9%-14.6
117
136.5
156
175.5
195
214.5
234
253.4
272.9
22W18151.5-6-3.81%-24.9
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
22W17157.5-4.5-2.78%-26.1
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16162-23.5-12.7%-28
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
22W15185.5-14-7.02%-21.7
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
22W14199.5-12.5-5.9%-20.9
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
22W1321200%-20.4
159.7
186.4
213
239.6
266.2
292.9
319.5
346.1
372.7
22W12212+8+3.92%-23.7
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
22W11204-13.5-6.21%-29.5
173.6
202.5
231.4
260.4
289.3
318.2
347.2
376.1
405
22W10217.5+6.5+3.08%-27.6
180.4
210.4
240.5
270.6
300.6
330.7
360.7
390.8
420.9
22W09211-12-5.38%-31.5
184.9
215.7
246.5
277.3
308.2
339
369.8
400.6
431.4
22W08223-9.5-4.09%-30.9
193.5
225.8
258
290.3
322.5
354.8
387
419.3
451.6
22W07232.5-22-8.64%-30.4
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
22W05254.5-44.5-14.9%-25.9
206.2
240.5
274.9
309.3
343.6
378
412.3
446.7
481.1
22W04299-12.5-4.01%-14.6
210.1
245.1
280.1
315.1
350.1
385.1
420.1
455.2
490.2
22W03311.5-8-2.5%-12.2
212.9
248.4
283.9
319.4
354.8
390.3
425.8
461.3
496.8
22W02319.5-62.5-16.4%-9.35
211.5
246.7
282
317.2
352.5
387.7
423
458.2
493.4
22W01382-0.5-0.13%+9.3
209.7
244.6
279.6
314.6
349.5
384.5
419.4
454.4
489.3
21W52382.5+18.5+5.08%+11.1
206.6
241
275.5
309.9
344.3
378.8
413.2
447.6
482.1
21W51364+4+1.11%+5.57
206.9
241.4
275.8
310.3
344.8
379.3
413.8
448.3
482.7
21W50360+9+2.56%+4.64
206.4
240.8
275.2
309.6
344
378.4
412.8
447.2
481.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49351+35.5+11.3%+3.06
204.3
238.4
272.5
306.5
340.6
374.6
408.7
442.8
476.8
21W48315.5-82.5-20.7%-6.4
202.2
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
21W47398+26+6.99%+20.4
198.3
231.4
264.4
297.4
330.5
363.6
396.6
429.6
462.7
21W46372+14.5+4.06%+18.2
188.8
220.3
251.7
283.2
314.7
346.1
377.6
409
440.5
21W45357.5+18.5+5.46%+17.9
182
212.3
242.6
272.9
303.3
333.6
363.9
394.2
424.6