≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / 乖離率河流圖(周)

6565 物聯

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.500%0%16.516.516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.65萬11張/筆16.52.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.66萬3336張/筆16.5+0.15 (+0.92%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

6565 物聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4416.5+0.05+0.3%-3.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W4316.45-0.3-1.79%-3.74
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
26W4216.75+0.05+0.3%-2.35
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W4116.7-0.3-1.76%-2.97
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
26W4017-0.05-0.29%-1.93
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26W3917.05-0.25-1.45%-2.66
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W3817.3-0.2-1.14%-2.47
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W3717.5+0.55+3.24%-2.74
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26W3616.95-1.75-9.36%-7.06
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W3518.7+1.1+6.25%+0.58
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W3417.6-0.4-2.22%-6.27
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W3318+2+12.5%-5.97
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
26W3216-0.15-0.93%-18
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
26W3116.15-1.15-6.65%-19.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
26W3017.3-0.2-1.14%-16.5
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26W2917.5-0.8-4.37%-17.7
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
26W2818.3-1.05-5.43%-15.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
26W2719.35-0.6-3.01%-10.1
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2619.95-0.65-3.16%-6.68
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W2520.6-0.1-0.48%-2.78
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W2420.7-0.85-3.94%-0.24
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W2321.55+0.45+2.13%+5.5
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W2221.1-1.25-5.59%+5.38
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W2122.35-0.55-2.4%+13.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W2022.9-1.35-5.57%+19.2
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W1924.25+0.8+3.41%+29.6
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W1823.45-0.9-3.7%+29.4
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W1724.35+2.45+11.2%+37.9
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
26W1621.9+4.5+25.9%+28.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1517.400%+4.14
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W1417.4-0.1-0.57%+3.86
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W1317.5+2.6+17.4%+4.29
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
26W1214.9-1.6-9.7%-11.2
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W1116.5+0.2+1.23%-2.99
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W1016.3+0.35+2.19%-5.36
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W0915.95-0.95-5.62%-8.37
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0716.9+0.4+2.42%-2.7
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W0616.5-0.1-0.6%-6.56
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
26W0516.6-0.75-4.32%-7.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W0417.35+0.25+1.46%-5.79
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W0317.1+0.3+1.79%-8.65
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
26W0216.8-1.2-6.67%-11.7
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
26W0118+0.25+1.41%-6.74
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W5217.75+0.15+0.85%-9.05
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W5117.6-0.15-0.85%-11
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W5017.75-1.55-8.03%-11.2
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W4919.3+0.6+3.21%-4.18
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W4818.7+3.25+21%-8.11
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W4715.45-5.2-25.2%-24.7
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
25W4620.65-0.3-1.43%-1.11
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W4520.95-1.05-4.77%+0.57
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W4422+0.7+3.29%+5.89
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W4321.3+0.3+1.43%+3.81
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
25W4221+0.55+2.69%+3.27
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4120.45-0.35-1.68%+1.53
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W4020.8-0.45-2.12%+4.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W3921.25+1.05+5.2%+7.45
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W3820.2+0.4+2.02%+3.18
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W3719.8-2.2-10%+1.96
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
25W3622+0.95+4.51%+13.9
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W3521.05+1.05+5.25%+9.94
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
25W342000%+4.9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
25W3320-0.25-1.23%+4.73
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
25W3220.25+1.6+8.58%+5.57
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
25W3118.65-0.25-1.32%-2.67
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W3018.9+0.4+2.16%-1.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W2918.5+0.15+0.82%-4.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
25W2818.35+0.2+1.1%-5.07
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W2718.15-0.5-2.68%-6.09
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W2618.65+0.5+2.75%-4.73
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W2518.15-0.2-1.09%-8.35
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
25W2418.35-1.55-7.79%-9.04
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2319.9-0.1-0.5%-2.49
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W2220-0.4-1.96%-3.04
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W2120.4-0.7-3.32%-2.59
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W2021.1+1.1+5.5%-0.6
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
25W1920+0.25+1.27%-6.74
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W1819.7500%-9.63
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W1719.75+1+5.33%-9.74
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W1618.75+0.45+2.46%-14.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
25W1518.3-3.1-14.5%-17.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W1421.4-0.2-0.93%-3.89
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
25W1321.6-1.35-5.88%-2.64
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W1222.95+1.55+7.24%+3.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
25W1121.4-1.35-5.93%-2.8
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W1022.75-1.35-5.6%+2.82
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
25W0924.100%+8.63
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W0824.1+0.15+0.63%+8.95
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
25W0723.95-1.35-5.34%+8.26
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W0625.3+5.2+25.9%+13.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0420.1-0.35-1.71%-8.92
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W0320.45-0.45-2.15%-8.25
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
25W0220.9+0.45+2.2%-7.33
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W0120.45+0.1+0.49%-9.76
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W5220.3500%-10.7
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W5120.35-1.65-7.5%-11.3
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W5022-0.85-3.72%-5.01
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W4922.85-0.65-2.77%-1.18
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W4823.5+0.25+1.08%+1.92
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
24W4723.25-0.9-3.73%+1.41
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W4624.15-0.85-3.4%+6.44
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
24W4525+1.45+6.16%+11.1
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
24W4423.55+0.6+2.61%+5.92
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24W4322.95-0.95-3.97%+3.27
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W4223.9+1.6+7.17%+7.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
24W4122.3+0.35+1.59%-0.17
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W4021.95-0.4-1.79%-3.55
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
24W3922.35-1-4.28%-3.97
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3823.35+1.85+8.6%-2.18
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W3721.5-0.5-2.27%-11.8
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W3622+0.2+0.92%-12
15
17.5
20
22.5
25
27.5
30
32.5
35.01
24W3521.8+1.65+8.19%-14
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
24W3420.15-1.7-7.78%-21.4
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
24W3321.85+0.45+2.1%-16.1
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
24W3221.4-2-8.55%-18.5
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
24W3123.4+0.6+2.63%-12.8
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
24W3022.8-2.75-10.8%-16.6
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
24W2925.55-2.2-7.93%-8.85
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W2827.75-0.9-3.14%-2.79
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
24W2728.65-1.45-4.82%-1.02
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
24W2630.1+0.15+0.5%+2.68
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24W2529.95+0.3+1.01%+1.72
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
24W2429.65+3.2+12.1%+0.72
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W2326.45+0.9+3.52%-11
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W2225.55+0.25+0.99%-13.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W2125.3+0.7+2.85%-14.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2024.6-4.55-15.6%-16.3
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W1929.15-0.95-3.16%-0.43
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W1830.1-1.5-4.75%+4.78
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W1731.6-0.65-2.02%+12.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W1632.25-0.7-2.12%+18.4
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
24W1532.95-0.5-1.49%+23.6
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W1433.45+1.7+5.35%+28.1
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
24W1331.75+1.85+6.19%+25.8
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
24W1229.9-3.35-10.1%+22.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
24W1133.25+8.3+33.3%+40.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
24W1024.9500%+9.56
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
24W0924.95+1.8+7.78%+12.2
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W0823.1500%+7.23
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
24W0723.15+1.15+5.23%+10.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W0622+0.05+0.23%+7.88
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W0521.95+1.65+8.13%+10.2
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W0420.3-4.65-18.6%+4.25
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W0324.95-0.85-3.29%+30.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0225.8+3.75+17%+39.7
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
24W0122.05+1.3+6.27%+24.7
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W5220.75+0.65+3.23%+20.5
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
23W5120.1-1.85-8.43%+19.4
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W5021.95+3.95+21.9%+33.1
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
23W4918+1.5+9.09%+12.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W4816.5+1+6.45%+4.3
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
23W4715.5+0.25+1.64%-0.89
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W4615.25-0.7-4.39%-1.73
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
23W4515.95-0.1-0.62%+3.34
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W4416.0500%+5.01
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23W4316.05-0.05-0.31%+5.22
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
23W4216.1+0.45+2.88%+5.57
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W4115.65-0.35-2.19%+2.49
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W4016+0.3+1.91%+4.08
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
23W3915.7+0.05+0.32%+1.64
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23W3815.65+0.05+0.32%+0.69
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W3715.6-0.05-0.32%-0.27
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.65+1.5+10.6%-0.51
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W3514.15+0.2+1.43%-10.7
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W3413.95-0.2-1.41%-13.3
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23W3314.15+0.15+1.07%-13.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
23W3214-1.65-10.5%-14.7
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W3115.65-0.35-2.19%-6.27
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
23W3016-0.35-2.14%-5.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W2916.35-0.65-3.82%-3.3
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W2817+0.05+0.29%+0.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W2716.9500%+1.61
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W2616.9500%+3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W2516.95+0.2+1.19%+5.18
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W2416.75-0.45-2.62%+5.83
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
23W2317.2+0.05+0.29%+10.6
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W2217.15+0.4+2.39%+12.3
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W2116.75+1.15+7.37%+11.4
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W2015.6-2.15-12.1%+4.83
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W1917.75-0.25-1.39%+20.7
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1818+1.6+9.76%+25
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
23W1716.4+0.8+5.13%+16.3
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1615.6+0.8+5.41%+12
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W1514.8+1.5+11.3%+6.71
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W1413.3+0.05+0.38%-4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W1313.25+0.05+0.38%-4.2
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W1213.200%-4.53
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W1113.2-0.4-2.94%-4.61
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W1013.6-0.4-2.86%-2.35
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
23W0914-0.75-5.08%+0.39
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
23W0814.75+1.35+10.1%+5.82
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W0713.4-0.35-2.55%-3.52
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W0613.75-0.3-2.14%-0.78
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
23W0514.05-0.15-1.06%+1.22
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23W0314.2-0.6-4.05%+2.38
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W0214.8-0.4-2.63%+6.83
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
23W0115.2+2.8+22.6%+9.72
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W5312.4-0.8-6.06%-10.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.2-0.15-1.12%-6.61
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22W5113.35-1-6.97%-7.37
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
22W5014.35+0.5+3.61%-2.33
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W4913.85-0.05-0.36%-6.97
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
22W4813.9-0.2-1.42%-8.18
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W4714.1+1.1+8.46%-8.46
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
22W4613-1.05-7.47%-16.8
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W4514.05+0.15+1.08%-11.2
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W4413.9-0.1-0.71%-12.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W4314-0.8-5.41%-13.1
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W4214.8-1-6.33%-9.31
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W4115.8+0.35+2.27%-3.68
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
22W4015.45-1.35-8.04%-6.39
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22W3916.8-0.2-1.18%+0.95
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W3817+0.1+0.59%+1.56
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W3716.9-0.2-1.17%+0.32
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W3617.1-0.25-1.44%+1
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W3517.35+0.35+2.06%+1.9
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3417+1.55+10%-0.54
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W3315.45-0.1-0.64%-10.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
22W3215.55-0.75-4.6%-10.8
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22W3116.3-0.35-2.1%-7.67
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W3016.65+0.75+4.72%-6.84
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
22W2915.9-1.2-7.02%-12
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W2817.1-0.15-0.87%-6.69
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W2717.25-0.8-4.43%-6.74
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
22W2618.05-0.35-1.9%-3.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
22W2518.4+0.4+2.22%-2.39
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
22W2418-0.35-1.91%-5.22
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W2318.35+0.15+0.82%-4.14
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W2218.2-0.15-0.82%-6.17
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
22W2118.35-0.2-1.08%-7.29
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22W2018.55+0.15+0.82%-8.01
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
22W1918.4-0.75-3.92%-10.4
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
22W1819.15-0.15-0.78%-7.16
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
22W1719.3+0.15+0.78%-6.49
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1619.15-0.15-0.78%-7.19
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W1519.3-0.15-0.77%-6.57
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
22W1419.45-1-4.89%-5.97
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22W1320.45+0.2+0.99%-0.97
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
22W1220.25+0.3+1.5%-1.57
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W1119.95-1.7-7.85%-2.76
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W1021.65-1.7-7.28%+5.45
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W0923.35+0.15+0.65%+14.9
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22W0823.2-0.25-1.07%+16.2
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22W0723.45+3.95+20.3%+19.7
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W0519.5+0.2+1.04%+1.06
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
22W0419.3+0.05+0.26%-0.55
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W0319.25-0.2-1.03%-0.85
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W0219.45-0.2-1.02%+0.3
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W0119.65+0.65+3.42%+1.05
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
21W5219-0.45-2.31%-2.27
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
21W5119.45-0.05-0.26%+0.1
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
21W5019.5-0.65-3.23%+0.96
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4920.15+1.25+6.61%+4.76
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
21W4818.9+0.25+1.34%-1.97
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
21W4718.65+0.2+1.08%-3.48
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
21W4618.45-1.15-5.87%-5.38
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4519.6-1.35-6.44%-0.74
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64