≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 乖離率河流圖(周)

6564 安特羅

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.6-0.3-1.92%6.09%15.615.714.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5380.46萬202.63張/筆15.2811.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2437.37萬161.51張/筆15.47+0.4 (+2.63%)

連續漲跌: 首日下跌  ( -0.3元 / -1.92%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與馬來西亞Duopharma公司簽訂疫苗產品供應暨獨家經銷合約 (公告訊息 10/15 17:39)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

6564 安特羅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4415.3-0.75-4.67%-5.42
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W4316.05-0.3-1.83%-0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W4216.35-0.1-0.61%+0.64
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
26W4116.45+0.45+2.81%+1.33
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W4016-0.6-3.61%-1.4
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
26W3916.6+0.05+0.3%+2.32
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W3816.55+1.2+7.82%+2.57
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W3715.35-0.2-1.29%-4.82
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
26W3615.55-0.9-5.47%-4.47
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W3516.45-0.05-0.3%+0.16
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W3416.5+0.15+0.92%+0.02
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
26W3316.35-0.45-2.68%-1.57
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
26W3216.8+1.2+7.69%+0.23
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W3115.6-1.05-6.31%-7.84
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W3016.65+0.45+2.78%-3.11
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W2916.2-0.15-0.92%-6.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W2816.35+0.4+2.51%-7.02
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
26W2715.95+0.5+3.24%-9.93
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2615.45-1-6.08%-13.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W2516.45-0.85-4.91%-9.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
26W2417.3-0.15-0.86%-4.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W2317.45+0.05+0.29%-3.63
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W2217.4-0.6-3.33%-3.97
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
26W2118-0.3-1.64%-1.27
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W2018.3-0.65-3.43%-0.44
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
26W1918.9500%+2.43
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1818.95-0.5-2.57%+1.63
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
26W1719.45+0.85+4.57%+3.54
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W1618.6+0.65+3.62%-1.67
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W1517.95-0.5-2.71%-5.68
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W1418.45+0.45+2.5%-4.1
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W1318+0.8+4.65%-7.35
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
26W1217.2+0.5+2.99%-12.3
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W1116.7-0.9-5.11%-16
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
26W1017.6-1.25-6.63%-12.6
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W0918.85-1.1-5.51%-7.21
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0719.95+0.1+0.5%-2.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0619.85-1-4.8%-3.13
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W0520.85+0.1+0.48%+1.46
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W0420.75-0.4-1.89%+1.01
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
26W0321.15+1.05+5.22%+2.29
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W0220.1-0.55-2.66%-2.86
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W0120.65-0.25-1.2%-0.57
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W5220.9+0.35+1.7%+0.54
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
25W5120.55+0.1+0.49%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
25W5020.45+0.45+2.25%-1.79
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W4920-0.05-0.25%-3.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
25W4820.05+0.1+0.5%-3.93
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W4719.95-1.2-5.67%-4.51
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W4621.15+0.55+2.67%+2.44
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
25W4520.6-0.15-0.72%+1.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
25W4420.75-1.75-7.78%+3.83
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W4322.5+1.15+5.39%+14.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
25W4221.35+0.25+1.18%+11
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4121.1+0.2+0.96%+12.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
25W4020.9-0.3-1.42%+14.1
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
25W3921.2+0.5+2.42%+18.7
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
25W3820.7+0.4+1.97%+18.9
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W3720.3-0.45-2.17%+19.1
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W3620.75+0.4+1.97%+24.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W3520.35+3.6+21.5%+24.2
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
25W3416.75+0.15+0.9%+3.86
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3316.6+0.05+0.3%+2.93
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3216.55-0.05-0.3%+1.97
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W3116.6-0.3-1.78%+1.77
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
25W3016.9+1.8+11.9%+2.28
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W2915.1-0.35-2.27%-9.33
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W2815.45+0.45+3%-8.91
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W2715-0.25-1.64%-12.9
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W2615.25-0.65-4.09%-15.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W2515.900%-15.9
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W2415.9-0.7-4.22%-19.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2316.6-0.45-2.64%-18.9
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W2217.05+0.3+1.79%-19.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W2116.75-1.2-6.69%-23.3
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W2017.95+0.35+1.99%-20.2
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W1917.6-1.75-9.04%-23.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.35
25W1819.35+0.75+4.03%-18.6
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
25W1718.6-0.5-2.62%-23.4
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
25W1619.1+0.25+1.33%-23
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W1518.85-6.9-26.8%-26.2
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
25W1425.75-0.75-2.83%-1.18
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
25W1326.5+0.45+1.73%+1.5
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1226.05+0.15+0.58%-0.12
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W1125.9-0.25-0.96%-1.1
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W1026.15+0.65+2.55%-1.02
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
25W0925.5+0.5+2%-4.09
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
25W0825-1-3.85%-6.88
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
25W0726-0.2-0.76%-4.64
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
25W0626.2+0.05+0.19%-5.1
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0426.15+0.65+2.55%-6.5
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W0325.5-3-10.5%-10.3
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W0228.5+2.95+11.5%-1.58
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
25W0125.55-0.85-3.22%-12.8
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
24W5226.4+0.25+0.96%-11.7
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
24W5126.15-1.3-4.74%-14.2
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
24W5027.45-1.45-5.02%-11.8
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W4928.9+0.55+1.94%-8.66
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W4828.35-0.5-1.73%-11.5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W4728.85-1.6-5.25%-11.4
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
24W4630.4500%-7.65
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
24W4530.45-0.45-1.46%-8.48
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
24W4430.9-1.15-3.59%-7.76
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W4332.05-0.4-1.23%-5.41
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W4232.45-0.3-0.92%-5.23
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
24W4132.75-0.9-2.67%-5.63
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
24W4033.65-0.3-0.88%-4.61
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W3933.95-0.45-1.31%-4.87
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3834.4+0.25+0.73%-3.83
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W3734.15-0.05-0.15%-4.58
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W3634.2-0.8-2.29%-4.48
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
24W3535+0.75+2.19%-2.61
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W3434.25-0.1-0.29%-4.97
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
24W3334.35+0.95+2.84%-4.52
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W3233.4-2.5-6.96%-7.11
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
24W3135.9-0.8-2.18%-0.52
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W3036.7-1.75-4.55%+1.92
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W2938.45-1.75-4.35%+7.36
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24W2840.2+1.2+3.08%+13.5
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24W2739+4+11.4%+12
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W2635+0.35+1.01%+1.86
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W2534.65+0.3+0.87%+1.08
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
24W2434.35-1.6-4.45%+0.5
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
24W2335.95-0.4-1.1%+5.21
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W2236.35+2.95+8.83%+6.04
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
24W2133.4-0.7-2.05%-2.91
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2034.1-1-2.85%-1.87
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
24W1935.1+0.25+0.72%+0.09
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W1834.85+0.65+1.9%-1.21
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W1734.2+1.05+3.17%-3.58
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
24W1633.15+0.55+1.69%-7.34
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24W1532.6-0.4-1.21%-9.74
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
24W1433-0.95-2.8%-9.51
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W1333.95+0.6+1.8%-7.69
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W1233.35-0.85-2.49%-9.99
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24W1134.2-3.2-8.56%-8.21
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
24W1037.4-0.5-1.32%-0.32
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
24W0937.9-0.05-0.13%+0.94
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
24W0837.95-0.3-0.78%+0.87
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
24W0738.25+0.45+1.19%+1.77
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
24W0637.8+0.45+1.2%+1
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
24W0537.35-0.85-2.23%+0.22
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W0438.2+0.6+1.6%+2.55
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
24W0337.6+0.45+1.21%+0.93
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0237.15+0.15+0.41%-0.03
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
24W0137-0.5-1.33%-0.89
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
23W5237.5+1.45+4.02%-0.2
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W5136.05-1.55-4.12%-4.97
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23W5037.6-0.15-0.4%-1.46
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
23W4937.75-1.15-2.96%-1.33
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
23W4838.9+1.45+3.87%+1.21
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W4737.45+1.25+3.45%-2.95
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
23W4636.2+0.45+1.26%-6.66
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23W4535.75-1.35-3.64%-8.63
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
23W4437.1-1.15-3.01%-6.57
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
23W4338.25+1.85+5.08%-5.45
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
23W4236.4-2.95-7.5%-11.5
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
23W4139.35-0.85-2.11%-6.32
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
23W4040.2-1.95-4.63%-5.81
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
23W3942.15+3.2+8.22%-2.78
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
23W3838.95+0.05+0.13%-11.4
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
23W3738.9-1.15-2.87%-13.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3640.05-0.85-2.08%-12.3
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W3540.9+0.9+2.25%-12.1
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23W3440-0.65-1.6%-15.7
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
23W3340.65-2.65-6.12%-15.9
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
23W3243.3-3.5-7.48%-11.6
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
23W3146.8-0.5-1.06%-5.38
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
23W3047.3-0.2-0.42%-5.03
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
23W2947.5-0.65-1.35%-5.06
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
23W2848.15-0.8-1.63%-4.26
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
23W2748.95-1.15-2.3%-3.22
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
23W2650.1+0.3+0.6%-1.69
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
23W2549.8-0.6-1.19%-2.57
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
23W2450.4-0.6-1.18%-1.65
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
23W2351-1.6-3.04%-0.33
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
23W2252.6+0.8+1.54%+2.63
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
23W2151.8+2.8+5.71%+0.97
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W2049-0.6-1.21%-4.84
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
23W1949.6-1.7-3.31%-4.7
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1851.3+1.1+2.19%-2.57
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
23W1750.2-0.7-1.38%-5.71
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
23W1650.9-1-1.93%-5.86
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
23W1551.9-2-3.71%-5.54
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
23W1453.9+1.8+3.45%-3.35
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
23W1352.1+0.6+1.17%-7.5
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
23W1251.5+2.1+4.25%-10.1
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
23W1149.4-2.7-5.18%-15.4
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
23W1052.1-1.1-2.07%-12.4
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
23W0953.2-1.1-2.03%-12.3
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W0854.3-1.9-3.38%-11.8
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
23W0756.2-1.3-2.26%-10.1
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
23W0657.5-1.4-2.38%-8.27
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
23W0558.9-2.1-3.44%-5.48
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
23W0361-1.3-2.09%-0.92
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.03
86.19
23W0262.3-0.3-0.48%+2.86
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.73
84.79
23W0162.6+1.5+2.45%+5.4
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
22W5361.1-3.2-4.98%+5.06
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5264.3-1.5-2.28%+13.2
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W5165.8+2+3.13%+18.7
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
22W5063.8-4.1-6.04%+18.6
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W4967.9+3.7+5.76%+30.3
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.95
22W4864.2-2.6-3.89%+27.8
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
22W4766.8+8.1+13.8%+38.2
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
22W4658.7+6+11.4%+27.1
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
22W4552.7+3.55+7.22%+18.7
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
22W4449.15+1.15+2.4%+14.2
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
22W4348+0.95+2.02%+13.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.85
59.07
22W4247.05+0.5+1.07%+13.4
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
22W4146.55+2.8+6.4%+14.8
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22W4043.75-2.6-5.61%+10.1
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
22W3946.35+1.9+4.27%+18
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W3844.45+2.7+6.47%+14.5
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W3741.75-1.95-4.46%+8.58
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
22W3643.7+4.2+10.6%+13.8
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
22W3539.5+0.7+1.8%+2.97
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3438.8+3.55+10.1%+0.36
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
22W3335.25-0.15-0.42%-9.45
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
22W3235.4-2.6-6.84%-10.6
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
22W3138-0.9-2.31%-7.78
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
22W3038.9+4.35+12.6%-9.46
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
22W2934.55-1.75-4.82%-22.1
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
22W2836.3-1.45-3.84%-22.2
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
22W2737.75-2.4-5.98%-20.2
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
22W2640.15+0.35+0.88%-15.5
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
22W2539.8-1.15-2.81%-16.1
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
22W2440.95-2.4-5.54%-13.4
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
22W2343.35-0.05-0.12%-7.88
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
22W2243.4+1.1+2.6%-7.16
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
22W2142.3-1.8-4.08%-8.87
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
22W2044.1-12-21.4%-4.68
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
22W1956.1-4.8-7.88%+21.8
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
22W1860.9+3.7+6.47%+35.5
26.97
31.46
35.96
40.46
44.95
49.44
53.94
58.43
62.93
22W1757.2-7-10.9%+31.6
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1664.2+19.45+43.5%+52.1
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
22W1544.75+4+9.82%+10.6
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W1440.75+2.05+5.3%+1.78
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W1338.7+0.6+1.57%-3.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
22W1238.1+0.2+0.53%-4.67
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
22W1137.9-1.4-3.56%-5.44
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
22W1039.3+0.15+0.38%-2.48
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W0939.15-1.15-2.85%-3.29
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
22W0840.3-1.05-2.54%-0.4
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W0741.35-0.4-0.96%+2.09
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
22W0541.75+0.25+0.6%+3.22
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W0441.5+0.55+1.34%+2.56
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
22W0340.95-0.35-0.85%+1.01
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
22W0241.3+1.85+4.69%+2.3
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
22W0139.45+0.45+1.15%-1.68
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
21W5239-0.5-1.27%-2.76
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
21W5139.5-0.1-0.25%-2.03
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
21W5039.6-1.15-2.82%-2.13
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4940.75-0.9-2.16%-0.12
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
21W4841.65+2.75+7.07%+1.67
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
21W4738.9-1.95-4.77%-5.73
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
21W4640.85+0.25+0.62%-2.5
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
21W4540.6-1.4-3.33%-3.97
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19