≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / 乖離率河流圖(周)

6563 映智

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520+0.05+0.25%2%2020.219.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63126.5萬591.07張/筆19.973.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74150萬741張/筆20.19-1.05 (-4.99%)

連續漲跌: 連8跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

6563 映智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4420.05-1-4.75%-8.94
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W4321.05-2.05-8.87%-6.35
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W4223.1-0.9-3.75%+0.35
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
26W4124-1.3-5.14%+2.6
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W4025.3+0.3+1.2%+5.59
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
26W3925+4.8+23.8%+3.68
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W3820.2+0.4+2.02%-16.7
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
26W3719.8+0.8+4.21%-20.3
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
26W3619-0.1-0.52%-25.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
26W3519.1-0.4-2.05%-26.9
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W3419.5-5-20.4%-27.7
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
26W3324.5-1.15-4.48%-12.2
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
26W3225.65-0.35-1.35%-9.71
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W3126-2.1-7.47%-10.2
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
26W3028.1+0.15+0.54%-4.33
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
26W2927.95-3.45-11%-5.51
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
26W2831.4+4.15+15.2%+5.61
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
26W2727.25+0.35+1.3%-7.29
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2626.9-0.8-2.89%-7.8
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W2527.7+0.4+1.47%-4.67
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
26W2427.3-1-3.53%-5.45
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
26W2328.3-1.8-5.98%-1.91
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W2230.1-1.3-4.14%+4.68
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
26W2131.4+0.15+0.48%+9.97
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
26W2031.25-1.45-4.43%+10.3
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W1932.7+1.2+3.81%+16.2
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
26W1831.5+0.7+2.27%+13.5
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
26W1730.8+0.9+3.01%+11.8
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
26W1629.9+2.9+10.7%+9.06
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
26W1527+2.55+10.4%-1.04
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W1424.45-0.9-3.55%-10.9
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W1325.35+0.05+0.2%-9.05
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W1225.3-1.7-6.3%-10.4
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
26W1127-0.05-0.18%-4.94
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
26W1027.05-0.45-1.64%-5.09
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W0927.5-0.9-3.17%-3.86
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0728.4-0.4-1.39%-1.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
26W0628.8+1+3.6%-0.11
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
26W0527.8-0.9-3.14%-4.19
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
26W0428.7-0.45-1.54%-2
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W0329.15+0.95+3.37%-1.37
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
26W0228.2-0.8-2.76%-5.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
26W0129-1.1-3.65%-4.93
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
25W5230.1+0.1+0.33%-3.1
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W5130+2.45+8.89%-5.12
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
25W5027.55-0.7-2.48%-14.6
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W4928.25-0.15-0.53%-14.8
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W4828.4-0.55-1.9%-16.5
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
25W4728.95-0.95-3.18%-15.9
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
25W4629.9-1.3-4.17%-14.1
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
25W4531.2-0.1-0.32%-11.2
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
25W4431.3-0.9-2.8%-10.8
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W4332.2-1.9-5.57%-7.89
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
25W4234.1-1.5-4.21%-2
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4135.6-0.65-1.79%+3.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
25W4036.25-1.1-2.95%+6.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
25W3937.35-1-2.61%+11
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25W3838.35-0.8-2.04%+16.8
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
25W3739.1500%+21.7
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
25W3639.15+5+14.6%+24.3
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W3534.15+0.2+0.59%+10.3
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
25W3433.95-0.3-0.88%+10.2
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
25W3334.25+3.75+12.3%+11.4
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
25W3230.5+1.05+3.57%-0.92
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
25W3129.45-0.65-2.16%-4.62
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W3030.1-0.1-0.33%-3.53
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W2930.2-0.3-0.98%-4.72
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
25W2830.5+0.35+1.16%-6.01
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
25W2730.15+3.05+11.3%-7.34
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W2627.1-2.5-8.45%-16.5
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25W2529.6-0.9-2.95%-10
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W2430.5-1.5-4.69%-7.91
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2332-0.35-1.08%-4.4
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25W2232.35-0.65-1.97%
25W2133-1.75-5.04%
25W2034.75+3.05+9.62%
25W1931.7-1.95-5.79%
25W1833.65-2.9-7.93%
25W1736.55-3.45-8.63%
25W1640+8.35+26.4%
25W1531.65+2.5+8.58%
25W1429.15-3.65-11.1%
25W1332.8+0.35+1.08%
25W1232.45-2.65-7.55%
25W1135.1-10.05-22.3%