6572 博錸 / 乖離率河流圖(周)

6572 博錸

日期: 10/29

6572 博錸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.69	6.79	-0.1	-1.47%	6.19%	6.79	6.79	6.37
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
62	39.85萬	50	1.23張/筆	6.46	2.4	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
106	70.22萬	72	1.48張/筆	6.61	+0.09 (+1.34%)

連續漲跌: 連2漲→跌 ( -0.1元 / -1.47%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

6572 博錸均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6572 博錸均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	6.69	+0.17	+2.61%	-7.13	4.322	5.043	5.763	6.483	7.204	7.924	8.645	9.365	10.09
26W43	6.52	-0.47	-6.72%	-9.79	4.337	5.059	5.782	6.505	7.228	7.95	8.673	9.396	10.12
26W42	6.99	-0.58	-7.66%	-4.32	4.383	5.114	5.844	6.575	7.305	8.036	8.766	9.497	10.23
26W41	7.57	+0.61	+8.76%	+1.48	4.476	5.221	5.967	6.713	7.459	8.205	8.951	9.697	10.44
26W40	6.96	-0.15	-2.11%	-6.67	4.475	5.22	5.966	6.712	7.458	8.203	8.949	9.695	10.44
26W39	7.11	-0.16	-2.2%	-4.77	4.48	5.226	5.973	6.72	7.466	8.213	8.959	9.706	10.45
26W38	7.27	-0.02	-0.27%	-2.28	4.464	5.208	5.952	6.696	7.44	8.184	8.928	9.672	10.42
26W37	7.29	-0.38	-4.95%	-2.05	4.465	5.21	5.954	6.698	7.442	8.187	8.931	9.675	10.42
26W36	7.67	-0.16	-2.04%	+3.05	4.466	5.21	5.954	6.699	7.443	8.187	8.932	9.676	10.42
26W35	7.83	+0.11	+1.42%	+4.37	4.501	5.252	6.002	6.752	7.502	8.253	9.003	9.753	10.5
26W34	7.72	+0.83	+12%	+2.54	4.517	5.27	6.023	6.776	7.528	8.281	9.034	9.787	10.54
26W33	6.89	-0.25	-3.5%	-9.79	4.583	5.346	6.11	6.874	7.638	8.401	9.165	9.929	10.69
26W32	7.14	+0.14	+2%	-7.64	4.638	5.412	6.185	6.958	7.731	8.504	9.277	10.05	10.82
26W31	7	-0.53	-7.04%	-12.3	4.787	5.584	6.382	7.18	7.978	8.775	9.573	10.37	11.17
26W30	7.53	-1.46	-16.2%	-9.5	4.992	5.824	6.656	7.488	8.32	9.152	9.984	10.82	11.65
26W29	8.99	+1.44	+19.1%	+5.12	5.131	5.987	6.842	7.697	8.552	9.408	10.26	11.12	11.97
26W28	7.55	+0.48	+6.79%	-14.8	5.316	6.203	7.089	7.975	8.861	9.747	10.63	11.52	12.41
26W27	7.07	+0.3	+4.43%	-20.1	5.312	6.198	7.083	7.968	8.854	9.739	10.62	11.51	12.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	6.77	-0.53	-7.26%	-22.5	5.244	6.118	6.992	7.866	8.74	9.614	10.49	11.36	12.24
26W25	7.3	0	0%	-16.4	5.241	6.114	6.988	7.861	8.735	9.608	10.48	11.36	12.23
26W24	7.3	-1.14	-13.5%	-16	5.213	6.082	6.951	7.82	8.688	9.557	10.43	11.3	12.16
26W23	8.44	+0.27	+3.3%	-2.62	5.2	6.067	6.934	7.8	8.667	9.534	10.4	11.27	12.13
26W22	8.17	-0.97	-10.6%	-5.36	5.179	6.043	6.906	7.769	8.632	9.496	10.36	11.22	12.09
26W21	9.14	+1.04	+12.8%	+5.86	5.18	6.044	6.907	7.77	8.634	9.497	10.36	11.22	12.09
26W20	8.1	-2.25	-21.7%	-5.29	5.131	5.987	6.842	7.697	8.552	9.408	10.26	11.12	11.97
26W19	10.35	-1.1	-9.61%	+20.8	5.142	5.998	6.855	7.712	8.569	9.426	10.28	11.14	12
26W18	11.45	+0.9	+8.53%	+36	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
26W17	10.55	-2.45	-18.8%	+29.5	4.888	5.702	6.517	7.332	8.146	8.961	9.775	10.59	11.4
26W16	13	+5.54	+74.3%	+62.7	4.794	5.593	6.392	7.191	7.99	8.789	9.588	10.39	11.19
26W15	7.46	+1.87	+33.5%	-1.93	4.564	5.325	6.086	6.846	7.607	8.368	9.128	9.889	10.65
26W14	5.59	-1.11	-16.6%	-26.7	4.578	5.34	6.103	6.866	7.629	8.392	9.155	9.918	10.68
26W13	6.7	0	0%	-13.9	4.669	5.447	6.225	7.003	7.782	8.56	9.338	10.12	10.89
26W12	6.7	-0.32	-4.56%	-15.4	4.75	5.541	6.333	7.125	7.916	8.708	9.499	10.29	11.08
26W11	7.02	-0.97	-12.1%	-13.2	4.851	5.66	6.468	7.277	8.085	8.894	9.702	10.51	11.32
26W10	7.99	-0.2	-2.44%	-2.86	4.935	5.758	6.58	7.403	8.225	9.048	9.87	10.69	11.52
26W09	8.19	+0.11	+1.36%	-1.36	4.982	5.812	6.642	7.473	8.303	9.133	9.964	10.79	11.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	8.08	-0.24	-2.88%	-3.82	5.04	5.881	6.721	7.561	8.401	9.241	10.08	10.92	11.76
26W06	8.32	-0.09	-1.07%	-2.14	5.101	5.952	6.802	7.652	8.502	9.353	10.2	11.05	11.9
26W05	8.41	+0.52	+6.59%	-2.01	5.149	6.008	6.866	7.724	8.582	9.441	10.3	11.16	12.02
26W04	7.89	-0.63	-7.39%	-8.95	5.199	6.066	6.932	7.799	8.665	9.532	10.4	11.27	12.13
26W03	8.52	+0.5	+6.23%	-3.15	5.278	6.158	7.038	7.917	8.797	9.677	10.56	11.44	12.32
26W02	8.02	+0.27	+3.48%	-9.85	5.338	6.227	7.117	8.007	8.896	9.786	10.68	11.57	12.45
26W01	7.75	+0.18	+2.38%	-14.3	5.424	6.327	7.231	8.135	9.039	9.943	10.85	11.75	12.65
25W52	7.57	-0.88	-10.4%	-17.8	5.527	6.449	7.37	8.291	9.212	10.13	11.05	11.98	12.9
25W51	8.45	-0.45	-5.06%	-10.2	5.644	6.585	7.526	8.466	9.407	10.35	11.29	12.23	13.17
25W50	8.9	+0.06	+0.68%	-6.35	5.702	6.652	7.602	8.553	9.503	10.45	11.4	12.35	13.3
25W49	8.84	-0.16	-1.78%	-7.87	5.757	6.717	7.676	8.636	9.595	10.55	11.51	12.47	13.43
25W48	9	-0.46	-4.86%	-6.59	5.781	6.744	7.708	8.671	9.635	10.6	11.56	12.53	13.49
25W47	9.46	+0.06	+0.64%	-2.33	5.812	6.78	7.749	8.718	9.686	10.65	11.62	12.59	13.56
25W46	9.4	+0.04	+0.43%	-3.04	5.817	6.786	7.756	8.725	9.695	10.66	11.63	12.6	13.57
25W45	9.36	-0.13	-1.37%	-3.95	5.847	6.821	7.796	8.77	9.745	10.72	11.69	12.67	13.64
25W44	9.49	-0.11	-1.15%	-3.18	5.881	6.861	7.841	8.821	9.802	10.78	11.76	12.74	13.72
25W43	9.6	-0.21	-2.14%	-2.52	5.909	6.894	7.879	8.864	9.848	10.83	11.82	12.8	13.79
25W42	9.81	-0.07	-0.71%	-0.74	5.93	6.918	7.906	8.895	9.883	10.87	11.86	12.85	13.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	9.88	-0.12	-1.2%	-0.45	5.955	6.947	7.94	8.932	9.925	10.92	11.91	12.9	13.89
25W40	10	-0.1	-0.99%	+0.59	5.965	6.959	7.953	8.947	9.942	10.94	11.93	12.92	13.92
25W39	10.1	+0.4	+4.12%	+1.59	5.965	6.959	7.953	8.947	9.942	10.94	11.93	12.92	13.92
25W38	9.7	-0.4	-3.96%	-2.62	5.976	6.973	7.969	8.965	9.961	10.96	11.95	12.95	13.95
25W37	10.1	+0.75	+8.02%	+0.93	6.004	7.005	8.006	9.006	10.01	11.01	12.01	13.01	14.01
25W36	9.35	-0.32	-3.31%	-7.24	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
25W35	9.67	+0.1	+1.04%	-5.86	6.163	7.191	8.218	9.245	10.27	11.3	12.33	13.35	14.38
25W34	9.57	-0.48	-4.78%	-7.99	6.241	7.281	8.321	9.361	10.4	11.44	12.48	13.52	14.56
25W33	10.05	-0.05	-0.5%	-4.53	6.316	7.369	8.422	9.474	10.53	11.58	12.63	13.69	14.74
25W32	10.1	0	0%	-4.72	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
25W31	10.1	+0.05	+0.5%	-4.27	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
25W30	10.05	-0.3	-2.9%	-4.29	6.3	7.351	8.401	9.451	10.5	11.55	12.6	13.65	14.7
25W29	10.35	+0.25	+2.48%	-0.92	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
25W28	10.1	+0.1	+1%	-2.52	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
25W27	10	-0.35	-3.38%	-3.03	6.187	7.219	8.25	9.281	10.31	11.34	12.37	13.41	14.44
25W26	10.35	+0.05	+0.49%	-0.19	6.222	7.259	8.296	9.333	10.37	11.41	12.44	13.48	14.52
25W25	10.3	-0.75	-6.79%	-1.08	6.247	7.289	8.33	9.371	10.41	11.45	12.49	13.54	14.58
25W24	11.05	-0.8	-6.75%	+5.69	6.273	7.318	8.364	9.409	10.45	11.5	12.55	13.59	14.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	11.85	+0.5	+4.41%	+13.4	6.27	7.316	8.361	9.406	10.45	11.5	12.54	13.59	14.63
25W22	11.35	+0.15	+1.34%	+8.97	6.25	7.291	8.333	9.375	10.42	11.46	12.5	13.54	14.58
25W21	11.2	+0.2	+1.82%	+7.57	6.247	7.289	8.33	9.371	10.41	11.45	12.49	13.54	14.58
25W20	11	+1.55	+16.4%	+5.49	6.257	7.299	8.342	9.385	10.43	11.47	12.51	13.56	14.6
25W19	9.45	-0.01	-0.11%	-9.71	6.28	7.326	8.373	9.42	10.47	11.51	12.56	13.61	14.65
25W18	9.46	+0.12	+1.28%	-10.9	6.367	7.429	8.49	9.551	10.61	11.67	12.73	13.8	14.86
25W17	9.34	+0.09	+0.97%	-13.2	6.459	7.536	8.612	9.689	10.77	11.84	12.92	14	15.07
25W16	9.25	-0.21	-2.22%	-15.5	6.57	7.666	8.761	9.856	10.95	12.05	13.14	14.24	15.33
25W15	9.46	-1.29	-12%	-15.2	6.693	7.808	8.924	10.04	11.15	12.27	13.39	14.5	15.62
25W14	10.75	-0.15	-1.38%	-5.29	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
25W13	10.9	+0.05	+0.46%	-5.25	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
25W12	10.85	-0.15	-1.36%	-6.22	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
25W11	11	-0.4	-3.51%	-5.89	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.2	16.36
25W10	11.4	+0.1	+0.88%	-2.66	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.23	16.4
25W09	11.3	-0.1	-0.88%	-3.92	7.057	8.233	9.409	10.59	11.76	12.94	14.11	15.29	16.47
25W08	11.4	-0.1	-0.87%	-3.77	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
25W07	11.5	+0.15	+1.32%	-3.24	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
25W06	11.35	-0.1	-0.87%	-4.9	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	11.45	-0.3	-2.55%	-4.8	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
25W03	11.75	-0.15	-1.26%	-2.95	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
25W02	11.9	-0.1	-0.83%	-2.09	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
25W01	12	-0.75	-5.88%	-1.79	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
24W52	12.75	+1	+8.51%	+3.69	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.99	17.21
24W51	11.75	-0.65	-5.24%	-4.08	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
24W50	12.4	+1.1	+9.73%	+1.19	7.352	8.578	9.803	11.03	12.25	13.48	14.7	15.93	17.16
24W49	11.3	-0.75	-6.22%	-7.17	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.83	17.04
24W48	12.05	-0.35	-2.82%	-0.89	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
24W47	12.4	+0.5	+4.2%	+2.58	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
24W46	11.9	-0.25	-2.06%	-0.67	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
24W45	12.15	-0.4	-3.19%	+1.61	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.55	16.74
24W44	12.55	+0.05	+0.4%	+5.6	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
24W43	12.5	+0.15	+1.21%	+5.49	7.11	8.295	9.48	10.67	11.85	13.04	14.22	15.41	16.59
24W42	12.35	-0.4	-3.14%	+3.78	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
24W41	12.75	-0.25	-1.92%	+6.32	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
24W40	13	+0.85	+7%	+7.71	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
24W39	12.15	+0.35	+2.97%	+0.22	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	11.8	+0.45	+3.96%	-3.55	7.341	8.564	9.788	11.01	12.23	13.46	14.68	15.91	17.13
24W37	11.35	+0.25	+2.25%	-8.21	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
24W36	11.1	-0.05	-0.45%	-11.1	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
24W35	11.15	+0.15	+1.36%	-11.7	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
24W34	11	-0.6	-5.17%	-14.2	7.694	8.976	10.26	11.54	12.82	14.11	15.39	16.67	17.95
24W33	11.6	+0.4	+3.57%	-10.7	7.791	9.089	10.39	11.69	12.98	14.28	15.58	16.88	18.18
24W32	11.2	-0.9	-7.44%	-14.4	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
24W31	12.1	-1.05	-7.98%	-8.07	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
24W30	13.15	-0.4	-2.95%	-0.26	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
24W29	13.55	-0.2	-1.45%	+3.4	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.04	18.35
24W28	13.75	+0.05	+0.36%	+5.96	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
24W27	13.7	+0.1	+0.74%	+6.93	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
24W26	13.6	+0.1	+0.74%	+7.25	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.49	17.75
24W25	13.5	+0.6	+4.65%	+7.47	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
24W24	12.9	-0.1	-0.77%	+3.42	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.22	17.46
24W23	13	-0.65	-4.76%	+4.29	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.21	17.45
24W22	13.65	+0.55	+4.2%	+9.5	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.21	17.45
24W21	13.1	+0.3	+2.34%	+5.25	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	12.8	+0.5	+4.07%	+2.56	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
24W19	12.3	-0.1	-0.81%	-2.2	7.546	8.804	10.06	11.32	12.58	13.83	15.09	16.35	17.61
24W18	12.4	+0.3	+2.48%	-2.27	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.5	17.76
24W17	12.1	+0.2	+1.68%	-5.55	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
24W16	11.9	+0.3	+2.59%	-8	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.82	18.11
24W15	11.6	-0.4	-3.33%	-11.4	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
24W14	12	-0.05	-0.41%	-9.51	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
24W13	12.05	-0.3	-2.43%	-10.2	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.45	18.79
24W12	12.35	-0.45	-3.52%	-9.04	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
24W11	12.8	-0.2	-1.54%	-6.94	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
24W10	13	-0.4	-2.99%	-6.24	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
24W09	13.4	-0.15	-1.11%	-4.31	8.402	9.803	11.2	12.6	14	15.4	16.8	18.21	19.61
24W08	13.55	-0.5	-3.56%	-3.59	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
24W07	14.05	+0.3	+2.18%	-0.14	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
24W06	13.75	-0.25	-1.79%	-2.05	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
24W05	14	+0.3	+2.19%	-0.36	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
24W04	13.7	-0.2	-1.44%	-2.36	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
24W03	13.9	+0.05	+0.36%	-0.93	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	13.85	-0.2	-1.42%	-1.34	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
24W01	14.05	-0.05	-0.35%	+0.08	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
23W52	14.1	-0.55	-3.75%	+0.49	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
23W51	14.65	+0.4	+2.81%	+4.47	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
23W50	14.25	-0.55	-3.72%	+1.95	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
23W49	14.8	+0.75	+5.34%	+6.09	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
23W48	14.05	+0.3	+2.18%	+1.22	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.05	19.43
23W47	13.75	+0.1	+0.73%	-0.8	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
23W46	13.65	-0.25	-1.8%	-1.72	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
23W45	13.9	+0.15	+1.09%	-0.63	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
23W44	13.75	+0.05	+0.36%	-2.64	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
23W43	13.7	-0.3	-2.14%	-4.38	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
23W42	14	+0.15	+1.08%	-3.5	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
23W41	13.85	-0.1	-0.72%	-5.91	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
23W40	13.95	-0.05	-0.36%	-6.35	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
23W39	14	-0.05	-0.36%	-7.82	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
23W38	14.05	+0.15	+1.08%	-9.26	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
23W37	13.9	0	0%	-11.9	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	13.9	+0.1	+0.72%	-13.8	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.96	22.57
23W35	13.8	-0.3	-2.13%	-16.3	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
23W34	14.1	-0.85	-5.69%	-15.9	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
23W33	14.95	-0.7	-4.47%	-12.4	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
23W32	15.65	-0.75	-4.57%	-9.74	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
23W31	16.4	+0.35	+2.18%	-6.39	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
23W30	16.05	-0.7	-4.18%	-9.34	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
23W29	16.75	+0.6	+3.72%	-6.59	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
23W28	16.15	-1.6	-9.01%	-11	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
23W27	17.75	-0.1	-0.56%	-3.69	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
23W26	17.85	-0.1	-0.56%	-4.13	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
23W25	17.95	-0.3	-1.64%	-4.17	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
23W24	18.25	-0.35	-1.88%	-2.71	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
23W23	18.6	+1.1	+6.29%	-1.02	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
23W22	17.5	-0.6	-3.31%	-7.33	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
23W21	18.1	-0.3	-1.63%	-5.1	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
23W20	18.4	+0.4	+2.22%	-3.53	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
23W19	18	-0.8	-4.26%	-4.78	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	18.8	-0.2	-1.05%	+1.47	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.09	25.94
23W17	19	-0.6	-3.06%	+5.4	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
23W16	19.6	-0.2	-1.01%	+11.7	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
23W15	19.8	-0.4	-1.98%	+16.3	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
23W14	20.2	+0.9	+4.66%	+22.9	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W13	19.3	+1	+5.46%	+22.1	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.55	22.13
23W12	18.3	-0.4	-2.14%	+20	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
23W11	18.7	-1.1	-5.56%	+26.1	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
23W10	19.8	-0.15	-0.75%	+38.1	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
23W09	19.95	+1.85	+10.2%	+44.9	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
23W08	18.1	+1.9	+11.7%	+37.3	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
23W07	16.2	+3.1	+23.7%	+27.2	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
23W06	13.1	+0.8	+6.5%	+5.48	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.15	17.39
23W05	12.3	-0.5	-3.91%	-0.37	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
23W03	12.8	-0.05	-0.39%	+3.87	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
23W02	12.85	+0.85	+7.08%	+4.8	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
23W01	12	-0.05	-0.41%	-1.83	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
22W53	12.05	-0.05	-0.41%	-2.09	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	12.1	-0.7	-5.47%	-2.3	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
22W51	12.8	+0.5	+4.07%	+2.15	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
22W50	12.3	-0.15	-1.2%	-3	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.49	17.75
22W49	12.45	+0.1	+0.81%	-2.91	7.694	8.976	10.26	11.54	12.82	14.11	15.39	16.67	17.95
22W48	12.35	+0.05	+0.41%	-4.75	7.779	9.076	10.37	11.67	12.97	14.26	15.56	16.86	18.15
22W47	12.3	+0.25	+2.07%	-6.11	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
22W46	12.05	-0.1	-0.82%	-8.98	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
22W45	12.15	+0.15	+1.25%	-8.99	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
22W44	12	0	0%	-10.7	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
22W43	12	-0.35	-2.83%	-11.1	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
22W42	12.35	-0.75	-5.73%	-9.32	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
22W41	13.1	+0.05	+0.38%	-4.41	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
22W40	13.05	-0.95	-6.79%	-5.22	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
22W39	14	-0.75	-5.08%	+1.36	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
22W38	14.75	+0.6	+4.24%	+6.82	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
22W37	14.15	-0.15	-1.05%	+2.19	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
22W36	14.3	+0.2	+1.42%	+2.45	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.15	19.54
22W35	14.1	0	0%	+0.52	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	14.1	+0.6	+4.44%	-0.43	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
22W33	13.5	+0.3	+2.27%	-5.92	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
22W32	13.2	+0.25	+1.93%	-9.33	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.93	20.38
22W31	12.95	-0.55	-4.07%	-12.4	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.7
22W30	13.5	+0.05	+0.37%	-10.7	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
22W29	13.45	-0.5	-3.58%	-12.8	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
22W28	13.95	+0.35	+2.57%	-12.5	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
22W27	13.6	-0.35	-2.51%	-15.5	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
22W26	13.95	-1.3	-8.52%	-14.3	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
22W25	15.25	-0.35	-2.24%	-7.36	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
22W24	15.6	+0.4	+2.63%	-4.59	9.81	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.89
22W23	15.2	-0.65	-4.1%	-6.64	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
22W22	15.85	-0.7	-4.23%	-2.97	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
22W21	16.55	+0.35	+2.16%	+1.18	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
22W20	16.2	0	0%	-1.01	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
22W19	16.2	-1.1	-6.36%	-1.52	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
22W18	17.3	-0.15	-0.86%	+4.24	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.23
22W17	17.45	-2.7	-13.4%	+4.73	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	20.15	+4.15	+25.9%	+19.9	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.85	23.53
22W15	16	+0.2	+1.27%	-5	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
22W14	15.8	-0.65	-3.95%	-7	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.78
22W13	16.45	+2.65	+19.2%	-4.27	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
22W12	13.8	-0.9	-6.12%	-20.4	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
22W11	14.7	-1.2	-7.55%	-16.8	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
22W10	15.9	-0.25	-1.55%	-11.3	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
22W09	16.15	-0.5	-3%	-10.8	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
22W08	16.65	-0.65	-3.76%	-8.63	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
22W07	17.3	-0.8	-4.42%	-4.7	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
22W05	18.1	-0.05	-0.28%	+0.21	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
22W04	18.15	-1.15	-5.96%	+1.42	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
22W03	19.3	-1.35	-6.54%	+8.97	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
22W02	20.65	+2.75	+15.4%	+18.3	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
22W01	17.9	-0.45	-2.45%	+4.58	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
21W52	18.35	-0.2	-1.08%	+7.72	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
21W51	18.55	+0.55	+3.06%	+8.55	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
21W50	18	-0.1	-0.55%	+4.74	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	18.1	0	0%	+4.23	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
21W48	18.1	+0.35	+1.97%	+3.32	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
21W47	17.75	+2	+12.7%	+0.22	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
21W46	15.75	-0.35	-2.17%	-12	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
21W45	16.1	+0.15	+0.94%	-12.1	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64

6572 博錸 / 乖離率河流圖(周)

6572 博錸

新聞及公告

6572 博錸 均線乖離率河流圖

6572 博錸 均線乖離率河流圖(周線圖)

6572 博錸均線乖離率河流圖

6572 博錸均線乖離率河流圖(周線圖)