≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 乖離率河流圖(周)

6573 虹揚-KY

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.75-0.25-1.69%2.03%14.714.714.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78113.9萬421.86張/筆14.592100.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5884.81萬511.13張/筆14.73+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.25元 / -1.69%)

財報評分: 最新47分 / 平均32分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 取消虹揚-KY原經董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 09/30 17:36)

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

6573 虹揚-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4414.5-0.4-2.68%-11
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W4314.9-0.35-2.3%-9.38
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
26W4215.25-0.7-4.39%-9
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
26W4115.95-0.35-2.15%-6.96
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26W4016.3+0.4+2.52%-9.77
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
26W3915.9-0.7-4.22%-15.2
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
26W3816.6+0.7+4.4%-12.8
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W3715.9-1.05-6.19%-16.4
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26W3616.95-1.85-9.84%-10.4
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W3518.8+1.7+9.94%-0.31
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
26W3417.1+0.75+4.59%-8.39
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
26W3316.35-0.85-4.94%-11
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W3217.2+0.65+3.93%-5.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W3116.55-2.45-12.9%-6.98
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W3019-1.25-6.17%+8.6
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
26W2920.25-7.7-27.5%+19
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W2827.95+2.85+11.4%+70.1
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W2725.1+5.25+26.4%+64.9
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2619.85+3.65+22.5%+39.4
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26W2516.2+1.5+10.2%+18.2
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26W2414.7-1.4-8.7%+8.86
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
26W2316.1-0.2-1.23%+19.6
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W2216.3+3.15+24%+22.4
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
26W2113.15-0.3-2.23%-0.29
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
26W2013.45+0.75+5.91%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W1912.700%-5.28
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W1812.7-0.15-1.17%-7.22
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
26W1712.85+0.35+2.8%-8.09
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
26W1612.5+0.2+1.63%-11.7
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W1512.3+0.05+0.41%-14.2
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W1412.25-0.75-5.77%-16
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
26W1313-0.55-4.06%-12.2
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
26W1213.55-0.6-4.24%-9.46
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26W1114.15-0.05-0.35%-6.41
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
26W1014.2-0.45-3.07%-7
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26W0914.65+0.05+0.34%-5.69
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0714.6-0.25-1.68%-6.94
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
26W0614.85-1.5-9.17%-6.69
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26W0516.35-0.15-0.91%+1.75
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W0416.5+1.45+9.63%+3.1
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
26W0315.05+0.15+1.01%-4.28
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W0214.9-0.6-3.87%-2.83
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
26W0115.5+0.35+2.31%+3.52
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W5215.15+0.05+0.33%+4.14
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W5115.1-0.45-2.89%+6.53
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W5015.55-0.55-3.42%+12.4
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
25W4916.1-1.55-8.78%+20.3
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
25W4817.65+1+6.01%+36.6
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
25W4716.65-0.9-5.13%+34.8
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
25W4617.55+0.7+4.15%+47
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
25W4516.85+1.35+8.71%+49.1
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
25W4415.5+2.65+20.6%+45.2
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
25W4312.85+2.85+28.5%+26.2
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
25W4210-0.2-1.96%+1.03
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4110.2+0.23+2.31%+3.71
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
25W409.97-0.33-3.2%+2.25
5.85
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
25W3910.3-0.3-2.83%+6.03
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
25W3810.6+0.9+9.28%+9.57
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
25W379.7-0.4-3.96%+1.41
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.44
13.39
25W3610.1-0.2-1.94%+5.21
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
25W3510.3-1-8.85%+6.57
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.57
13.53
25W3411.3+2.04+22%+16.5
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
25W339.26+0.57+6.56%-4.46
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
25W328.69-0.41-4.51%-12
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
25W319.1-0.05-0.55%-9.59
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
25W309.15-0.04-0.44%-10.7
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
25W299.19+0.09+0.99%-11.6
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
25W289.1-0.4-4.21%-13.9
6.34
7.396
8.453
9.51
10.57
11.62
12.68
13.74
14.79
25W279.5-0.28-2.86%-11.3
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
25W269.78+0.6+6.54%-11
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
25W259.18-0.97-9.56%-18.1
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
25W2410.15-0.8-7.31%-12.2
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2310.95+0.25+2.34%-7.35
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
25W2210.7-0.55-4.89%-11
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W2111.25-0.35-3.02%-8.22
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
25W2011.6+0.4+3.57%-6.97
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W1911.2-0.2-1.75%-11.5
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
25W1811.4+0.3+2.7%-11.7
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
25W1711.1-0.35-3.06%-15.5
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
25W1611.45+0.45+4.09%-14.7
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25W1511-2.05-15.7%-19.4
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W1413.05+0.35+2.76%-6.4
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W1312.7-0.95-6.96%-9.95
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
25W1213.65+0.05+0.37%-4.39
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W1113.6-0.05-0.37%-5.73
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
25W1013.65-0.05-0.36%-6.38
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
25W0913.7-0.3-2.14%-6.61
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W0814-0.05-0.36%-5.31
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W0714.05-0.35-2.43%-5.49
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25W0614.400%-4.54
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0414.4-0.35-2.37%-5.95
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W0314.75+0.2+1.37%-5.24
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25W0214.55-0.2-1.36%-7.44
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W0114.75-0.4-2.64%-6.69
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W5215.15+0.2+1.34%-4.74
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
24W5114.95-0.65-4.17%-6.29
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W5015.600%-2.01
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
24W4915.6+0.8+5.41%-1.36
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W4814.8-0.4-2.63%-5.96
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W4715.2+0.15+1%-3.35
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
24W4615.05-1.85-10.9%-4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W4516.9-0.45-2.59%+7.99
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W4417.35-0.35-1.98%+12.2
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W4317.7+0.95+5.67%+15.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W4216.75+1.05+6.69%+10.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W4115.7-0.3-1.88%+3.84
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
24W4016+0.2+1.27%+4.81
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W3915.8+1.3+8.97%+4.29
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3814.5+0.25+1.75%-3.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
24W3714.25-0.35-2.4%-5.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
24W3614.6-0.05-0.34%-2.77
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W3514.65-0.2-1.35%-2.16
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W3414.85+0.45+3.12%-0.85
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W3314.4-0.05-0.35%-3.73
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24W3214.45-0.9-5.86%-2.62
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W3115.35-0.05-0.32%+4.26
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W3015.4-1.2-7.23%+6.01
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
24W2916.6-1-5.68%+15.7
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W2817.6+3.1+21.4%+25.4
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W2714.5+0.1+0.69%+5.81
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
24W2614.4+0.1+0.7%+5.85
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
24W2514.3+0.2+1.42%+5.87
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W2414.1+0.05+0.36%+4.89
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
24W2314.05-0.65-4.42%+4.55
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W2214.7+0.1+0.68%+9.36
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
24W2114.6+1.75+13.6%+8.61
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2012.85-0.1-0.77%-4.43
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W1912.95+0.15+1.17%-4.46
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
24W1812.8-0.2-1.54%-6.09
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W1713+0.35+2.77%-5.22
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W1612.65-0.6-4.53%-8.21
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
24W1513.25+0.05+0.38%-4.54
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
24W1413.2+0.05+0.38%-5.17
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24W1313.15-0.3-2.23%-5.99
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
24W1213.45-0.6-4.27%-4.56
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W1114.05-0.05-0.35%-1
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W1014.1-0.6-4.08%-1.16
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W0914.7+0.05+0.34%+2.82
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
24W0814.65+0.4+2.81%+2.53
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
24W0714.25+0.3+2.15%-0.08
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24W0613.95+0.05+0.36%-2.24
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W0513.9+0.05+0.36%-3.01
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W0413.85-0.1-0.72%-3.79
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
24W0313.95+0.2+1.45%-3.79
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0213.75-0.35-2.48%-5.55
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24W0114.1-0.4-2.76%-3.48
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W5214.5-0.25-1.69%-0.89
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
23W5114.75-0.25-1.67%+0.87
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W5015+0.5+3.45%+2.63
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W4914.5-0.1-0.68%-0.71
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
23W4814.6+0.3+2.1%-0.26
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W4714.3-0.05-0.35%-2.47
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W4614.35-0.4-2.71%-2.41
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
23W4514.7500%-0.03
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W4414.75-0.45-2.96%+0.03
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W4315.2+0.5+3.4%+2.84
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W4214.7+0.3+2.08%-0.52
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W4114.400%-3.11
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
23W4014.400%-3.68
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W3914.4-0.25-1.71%-4.56
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
23W3814.65-0.2-1.35%-4.1
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W3714.85-0.1-0.67%-4.6
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3614.95+0.05+0.34%-5.06
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
23W3514.9+0.05+0.34%-6.2
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W3414.85-0.15-1%-7.05
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W3315+0.35+2.39%-6.77
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W3214.65-0.55-3.62%-9.37
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W3115.2+0.05+0.33%-6.31
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W3015.15-0.65-4.11%-6.95
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W2915.8+0.25+1.61%-3.18
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W2815.55-0.65-4.01%-4.47
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W2716.2-0.65-3.86%-0.8
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W2616.85-1.55-8.42%+3.45
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W2518.4+1.2+6.98%+13.2
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W2417.2+0.45+2.69%+7.11
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
23W2316.75+0.65+4.04%+5.14
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W2216.1-0.2-1.23%+2.35
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W2116.3+0.3+1.88%+4.67
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
23W2016+0.6+3.9%+4.13
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W1915.4-0.55-3.45%+1.52
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815.95+0.3+1.92%+6.09
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
23W1715.65+0.4+2.62%+5.36
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W1615.25-1-6.15%+4.01
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W1516.25+0.6+3.83%+12.1
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
23W1415.65-0.7-4.28%+9.53
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
23W1316.35+0.45+2.83%+15.8
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W1215.9+0.35+2.25%+14.2
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
23W1115.55+1.4+9.89%+13
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
23W1014.15+0.1+0.71%+4.22
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W0914.05+0.45+3.31%+3.87
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
23W0813.6+0.15+1.12%+0.83
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
23W0713.45-0.2-1.47%-0.17
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W0613.65+0.05+0.37%+1.4
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W0513.6+0.45+3.42%+1.41
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
23W0313.15+0.05+0.38%-1.27
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
23W0213.1-0.45-3.32%-1.3
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W0113.55+0.15+1.12%+2.09
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W5313.4-0.4-2.9%+0.87
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.800%+3.88
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22W5113.8+0.6+4.55%+3.64
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22W5013.2-0.3-2.22%-1.55
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W4913.5-0.05-0.37%-0.51
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
22W4813.55+0.15+1.12%-1.59
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W4713.4+0.1+0.75%-4.21
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W4613.3+0.3+2.31%-6.36
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
22W4513+0.6+4.84%-9.84
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
22W4412.4-0.15-1.2%-15.4
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W4312.55-0.55-4.2%-16
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
22W4213.1-0.6-4.38%-13.7
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W4113.7+0.3+2.24%-10.6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W4013.4-0.8-5.63%-13.5
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W3914.2-0.8-5.33%-8.93
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W3815-0.3-1.96%-4.32
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W3715.3-0.8-4.97%-2.76
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
22W3616.1-0.3-1.83%+1.36
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W3516.4+0.2+1.23%+2.55
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3416.2+0.1+0.62%+0.65
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
22W3316.1-0.1-0.62%-0.69
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W3216.2+0.2+1.25%+0.33
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
22W3116+0.4+2.56%-1
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W3015.6+0.5+3.31%-3.59
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
22W2915.1-0.6-3.82%-7.45
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22W2815.7+0.9+6.08%-5.36
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
22W2714.8-0.5-3.27%-12.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W2615.3-0.45-2.86%-11.1
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W2515.75-1.5-8.7%-9.22
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2417.25-0.25-1.43%-1.34
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W2317.5-0.25-1.41%+0.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22W2217.75+0.05+0.28%+1.41
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
22W2117.7+2.45+16.1%+1.01
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W2015.25-1.15-7.01%-13.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W1916.4+0.15+0.92%-8.46
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22W1816.25-1.1-6.34%-9.74
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
22W1717.35-1.3-6.97%-4.43
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1618.65-1.25-6.28%+2.08
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W1519.9+1.15+6.13%+8.15
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W1418.75+1.7+9.97%+1.02
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W1317.05-0.45-2.57%-9.4
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W1217.5+0.5+2.94%-8.93
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W1117-1-5.56%-13.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W101800%-10.1
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W0918-0.9-4.76%-11.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W0818.9-0.25-1.31%-8.86
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W0719.15+1.6+9.12%-9.77
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W0517.55-0.65-3.57%-18.9
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W0418.2-0.65-3.45%-17.9
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W0318.85-1.5-7.37%-16.6
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W0220.35-1.65-7.5%-10.6
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W0122-0.1-0.45%-3.51
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W5222.1-0.1-0.45%-2.46
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
21W5122.2-0.3-1.33%-2.34
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
21W5022.5+0.1+0.45%-0.7
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4922.4+0.5+2.28%-1.27
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
21W4821.9-1.6-6.81%-4.24
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
21W4723.5-1.7-6.75%+1.09
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
21W4625.2+0.6+2.44%+9.13
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
21W4524.6+0.15+0.61%+7.08
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16