≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / 乖離率河流圖(周)

6556 勝品

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.563.2-0.7-1.11%1.9%63.763.762.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.55萬7307股/筆63.11.128.090.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23143.9萬26881張/筆62.8-0.3 (-0.47%)

連續漲跌: 連2跌  ( -1元 / -1.57%)

財報評分: 最新64分 / 平均54分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

6556 勝品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4362.5-2.9-4.43%+0.41
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
26W4265.4+3.5+5.65%+4.7
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
26W4161.9+1.1+1.81%-0.91
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
26W4060.8-0.8-1.3%-3.7
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
26W3961.6+0.5+0.82%-3.69
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
26W3861.1-0.4-0.65%-5.65
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
26W3761.5+0.2+0.33%-6.41
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
26W3661.300%-7.89
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
26W3561.3+2.3+3.9%-9.07
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
26W3459-0.1-0.17%-13.3
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
26W3359.1-9.4-13.7%-14.3
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
26W3268.5+3.3+5.06%-1.85
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
26W3165.2-0.1-0.15%-6.66
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
26W3065.3-0.2-0.31%-7.01
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
26W2965.5-5.1-7.22%-7.2
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
26W2870.6-0.9-1.26%-0.27
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
26W2771.5-0.5-0.69%+1.19
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
26W2672-1.5-2.04%+2.49
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2573.5+1.1+1.52%+5.42
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
26W2472.4-0.1-0.14%+4.66
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
26W2372.5+2.5+3.57%+5.32
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
26W2270-0.7-0.99%+2.13
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
26W2170.7+1.1+1.58%+3.32
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
26W2069.6+0.3+0.43%+2.11
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
26W1969.3-0.7-1%+1.88
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
26W187000%+2.95
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
26W1770+1.8+2.64%+3.07
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
26W1668.2-0.7-1.02%+0.42
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
26W1568.9+2.7+4.08%+1.19
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
26W1466.2+1.1+1.69%-3.03
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
26W1365.1-1.3-1.96%-5.2
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
26W1266.4-1.6-2.35%-3.81
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
26W1168-0.6-0.87%-1.81
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
26W1068.600%-1.22
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
26W0968.6+1.4+2.08%-1.25
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
26W0767.2-0.6-0.88%-3.25
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0667.8-1.1-1.6%-2.62
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
26W0568.9-0.1-0.14%-1.27
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
26W0469-1-1.43%-1.24
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
26W0370-0.5-0.71%+0.14
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W0270.5-0.7-0.98%+0.76
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
26W0171.2-0.2-0.28%+1.7
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
25W5271.4+1.6+2.29%+1.84
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
25W5169.8+0.5+0.72%-0.56
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
25W5069.3-1.2-1.7%-1.73
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
25W4970.5+1.6+2.32%-0.43
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
25W4868.9+0.5+0.73%-3.38
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
25W4768.4-1-1.44%-4.77
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
25W4669.4-0.5-0.72%-4.18
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
25W4569.9-0.1-0.14%-4.29
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
25W4470+0.6+0.86%-5.23
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
25W4369.4-1.5-2.12%-6.02
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
25W4270.9-0.1-0.14%-4.18
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
25W4171-1.5-2.07%-4.02
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4072.500%-2.59
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
25W3972.5-1.6-2.16%-3.23
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
25W3874.1+1.1+1.51%-1.65
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
25W3773-4-5.19%-3.79
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
25W3677+1.4+1.85%+0.51
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
25W3575.6-0.7-0.92%-2.04
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
25W3476.3-0.9-1.17%-1.84
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
25W3377.2-3.5-4.34%-1.09
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
25W3280.7+10.9+15.6%+3.23
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
25W3169.8-1.5-2.1%-10.5
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
25W3071.3+0.6+0.85%-9.36
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
25W2970.7-6.2-8.06%-10.5
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
25W2876.9-2-2.53%-3.11
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
25W2778.9+0.9+1.15%-0.02
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
25W2678-3-3.7%-1.73
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
25W2581-1.5-1.82%+1.38
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
25W2482.5-1.9-2.25%+2.9
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
25W2384.4+1.6+1.93%+5.14
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2282.8+2.3+2.86%+3.09
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
25W2180.5+1.7+2.16%-0.17
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
25W2078.8+0.4+0.51%-3
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
25W1978.400%-3.86
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
25W1878.4+2.4+3.16%-4.28
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
25W1776+0.8+1.06%-7.27
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.5
114.7
25W1675.2+4.2+5.92%-8.54
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
25W1571-13.8-16.3%-14.2
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
25W1484.8-0.1-0.12%+1.16
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
25W1384.9+0.3+0.35%+1.43
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W1284.6+0.8+0.95%+1.29
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
25W1183.8-1.1-1.3%+0.22
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
25W1084.9-2.1-2.41%+1.03
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
25W0987-1.3-1.47%+3.05
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.7
118.2
25W0888.3+5.5+6.64%+4.48
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
25W0782.8-0.3-0.36%-2.15
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
25W0683.1+4+5.06%-2.63
51.21
59.74
68.28
76.81
85.35
93.88
102.4
110.9
119.5
25W0479.1-0.3-0.38%-8.21
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0379.4-2.7-3.29%-9.06
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
25W0282.1-2.9-3.41%-7.2
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
25W0185+1.9+2.29%-4.68
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
24W5283.1+0.5+0.61%-7.95
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
24W5182.6-3.2-3.73%-9.8
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
24W5085.8-3.4-3.81%-7.73
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
24W4989.2-0.8-0.89%-5.19
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
24W4890+1.8+2.04%-5.83
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
24W4788.2-1.4-1.56%-10.2
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
24W4689.6-2.7-2.93%-10.6
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
24W4592.3-1.6-1.7%-10.1
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
24W4493.9+0.1+0.11%-8.98
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
24W4393.8-0.7-0.74%-9.49
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
24W4294.5+3.2+3.5%-9.1
62.38
72.77
83.17
93.57
104
114.4
124.8
135.1
145.5
24W4191.3-8-8.06%-12.4
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
24W4099.3-0.7-0.7%-5.5
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
24W39100-1-0.99%-6.52
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
24W38101+1+1%-7.09
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37100-8.5-7.83%-9.17
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
24W36108.5-15.5-12.5%-2.4
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
24W35124+9.5+8.3%+11.2
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
24W34114.5-6.5-5.37%+3.57
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
24W33121+21.6+21.7%+10.6
65.64
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24W3299.4-0.5-0.5%-7.65
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
24W3199.9+1.8+1.83%-6.98
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
24W3098.1-0.2-0.2%-7.3
63.5
74.08
84.66
95.25
105.8
116.4
127
137.6
148.2
24W2998.3-3.7-3.63%-5.63
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
24W28102-22-17.7%-0.6
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
24W27124+1.5+1.22%+22.6
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
24W26122.5+3.5+2.94%+24.9
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
24W25119+5+4.39%+25
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
24W24114+1+0.88%+23.2
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
24W23113+1.5+1.35%+25.2
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
24W22111.5+12.1+12.2%+26.4
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
24W2199.4+1.3+1.33%+14.7
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
24W2098.1+1.8+1.87%+14.6
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1996.3+16.7+21%+13.8
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
24W1879.6+3.1+4.05%-5.03
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
24W1776.5-1.6-2.05%-9.18
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
24W1678.1-4.5-5.45%-7.98
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
24W1582.6-1.5-1.78%-3.1
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
24W1484.1-0.9-1.06%-1.48
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
24W138500%-0.54
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
24W1285+1.1+1.31%-0.83
51.42
60
68.57
77.14
85.71
94.28
102.8
111.4
120
24W1183.9-2.6-3.01%-2.47
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
24W1086.5-5-5.46%+0.47
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
24W0991.5+6.1+7.14%+6.21
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
24W0885.4-0.1-0.12%-0.52
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
24W0785.5-0.4-0.47%-0.6
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
24W0685.9+0.9+1.06%-0.09
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
24W0585+0.2+0.24%-1.06
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
24W0484.8+1.9+2.29%-2.34
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
24W0382.9-1.3-1.54%-5.63
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
24W0284.2-1.2-1.41%-4.91
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0185.4-2.8-3.17%-4.84
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
23W5288.2-0.9-1.01%-2.36
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
23W5189.1+4.3+5.07%-0.99
54
62.99
71.99
80.99
89.99
98.99
108
117
126
23W5084.8-2.4-2.75%-5.39
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
23W4987.2-0.4-0.46%-2.74
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
23W4887.600%-2.35
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
23W4787.6+2.6+3.06%-2.61
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
23W468500%-5.7
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
23W4585-12-12.4%-6.22
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
23W4497-1-1.02%+5.82
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
23W4398+6+6.52%+6.51
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
23W4292-7.8-7.82%-0.15
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
23W4199.8+6.8+7.31%+7.42
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
23W4093+9.2+11%-0.62
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
23W3983.8-0.6-0.71%-11.6
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
23W3884.4-0.7-0.82%-13.6
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
23W3785.1-2.8-3.19%-14.8
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
23W3687.9-2.8-3.09%-14.3
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3590.7+0.6+0.67%-12.9
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
23W3490.1-1.4-1.53%-14.9
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
23W3391.5-6.8-6.92%-15
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W3298.3-3.2-3.15%-10.7
66.02
77.03
88.03
99.03
110
121
132
143
154.1
23W31101.5+1.8+1.81%-9.45
67.26
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
23W3099.7-2.3-2.25%-12.7
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
23W29102-6.5-5.99%-12.6
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
23W28108.5-1-0.91%-8.94
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
23W27109.5-11-9.13%-10.6
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
23W26120.5+7+6.17%-4.25
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
23W25113.5-6-5.02%-11.9
77.28
90.17
103
115.9
128.8
141.7
154.6
167.4
180.3
23W24119.5+11.5+10.6%-10.4
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
23W23108-6-5.26%-21.4
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
23W22114+0.5+0.44%-20.1
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
23W21113.5-8.5-6.97%-23.2
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
23W20122-3-2.4%-19.6
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
23W19125-4.5-3.47%-18.6
92.19
107.6
122.9
138.3
153.7
169
184.4
199.7
215.1
23W18129.5-2-1.52%-15.8
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17131.5-2.5-1.87%-13.9
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
23W16134-17.5-11.6%-10.8
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
23W15151.5-2-1.3%+2.85
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
23W14153.5-5.5-3.46%+6.89
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201.1
23W13159-13-7.56%+13.2
84.3
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
23W12172-0.5-0.29%+25.6
82.17
95.87
109.6
123.3
137
150.6
164.3
178
191.7
23W11172.5-4.5-2.54%+29.5
79.93
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
23W10177-2-1.12%+35.6
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
23W09179+13+7.83%+39.6
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
23W08166+19+12.9%+35.1
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
23W07147+19+14.8%+22.7
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
23W06128+12.5+10.8%+9.84
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
23W05115.5+16.6+16.8%+1.84
68.04
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
23W0398.9+3.9+4.11%-10
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
23W0295-8.5-8.21%-11.7
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
23W01103.5-9.5-8.41%-2.05
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
22W5311300%+9.76
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
22W52113-10.5-8.5%+13.6
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W51123.5-13.5-9.85%+28.4
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
22W50137-10.5-7.12%+47.8
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
22W49147.5+38.5+35.3%+68.2
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
22W48109-17-13.5%+33.8
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
22W47126+21+20%+60.8
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
22W46105+17.6+20.1%+42.5
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
22W4587.4+17.5+25%+24
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W4469.9+1.1+1.6%+1.8
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
22W4368.8-1.2-1.71%+1.29
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
22W4270+1.7+2.49%+4.21
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
22W4168.3+0.9+1.34%+3.05
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
22W4067.4-3.6-5.07%+2.68
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
22W3971-7-8.97%+9.41
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
22W3878+6.5+9.09%+22
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
22W3771.5+4.4+6.56%+14.3
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
22W3667.1-0.9-1.32%+8.89
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
22W3568+2.2+3.34%+11.3
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
22W3465.8+2.5+3.95%+8.83
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3363.3-0.2-0.31%+5.47
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
22W3263.5+3.2+5.31%+6.21
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
22W3160.3+1.3+2.2%+1.16
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W3059+0.6+1.03%-0.96
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
22W2958.4-1.6-2.67%-2.15
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
22W2860+2.3+3.99%+0.01
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
22W2757.7-1.1-1.87%-4.41
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
22W2658.8-1.3-2.16%-2.74
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
22W2560.1+1+1.69%-0.59
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
22W2459.1-1.1-1.83%-2.14
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
22W2360.2+0.4+0.67%-0.37
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W2259.8-0.2-0.33%-1.19
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W2160-0.3-0.5%-1.43
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
22W2060.3-0.9-1.47%-1.75
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W1961.2+1.4+2.34%-1.35
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
22W1859.8-0.7-1.16%-4.05
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W1760.5-1.9-3.04%-3.66
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W1662.4-2.4-3.7%-1.42
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1564.8+5.9+10%+1.67
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
22W1458.9+0.1+0.17%-8.59
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
22W1358.8-0.5-0.84%-9.68
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22W1259.3-0.2-0.34%-10.2
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
22W1159.5-2-3.25%-10.9
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
22W1061.5-2.8-4.35%-7.55
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22W0964.3-2.3-3.45%-1.83
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W0866.6-2.3-3.34%+3.7
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
22W0768.9+4+6.16%+9.87
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
22W0564.9-1.1-1.67%+6.42
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
22W0466-1-1.49%+11
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
22W0367-1.1-1.62%+15.7
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
22W0268.1-5.8-7.85%+20.9
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
22W0173.9+6.4+9.48%+35.3
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
21W5267.5-3.4-4.8%+28.5
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
21W5170.9+1.5+2.16%+39.3
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
21W5069.4+13.6+24.4%+41.3
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
21W4955.8+7.6+15.8%+17.5
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4848.2+0.5+1.05%+3.14
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
21W4747.7+0.8+1.71%+2.19
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
21W4646.9+0.4+0.86%+0.3
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
21W4546.5+1.3+2.88%-0.81
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
21W4445.2-0.8-1.74%-3.81
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78