≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 乖離率河流圖(周)

6558 興能高

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.25-0.45-1.94%2.58%23.423.422.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
188430.6萬1851.02張/筆22.931.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157366.6萬1451.08張/筆23.36-0.15 (-0.64%)

連續漲跌: 連2跌  ( -0.6元 / -2.56%)

財報評分: 最新36分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司昆山興能能源科技有限公司公告董事會推選新任董事長 (公告訊息 10/22 18:56)

• 代重要子公司昆山興能能源科技有限公司公告董事異動 (公告訊息 10/22 18:56)

• 興能高董事會推選新任董事長 (公告訊息 10/22 18:55)

• 代重要子公司昆山興能能源科技有限公司公告董事長辭任 (公告訊息 10/16 20:58)

• 興能高董事長辭任 (公告訊息 10/16 20:58)

• 興能高獨立董事辭任審計委員會召集人及其他功能性委員會委員職務 (公告訊息 10/15 18:15)

• 興能高獨立董事辭任 (公告訊息 10/15 18:14)

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4322.8-0.75-3.18%-7.19
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
26W4223.55-1.55-6.18%-5.38
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
26W4125.1-0.4-1.57%-0.31
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
26W4025.5+1+4.08%-0.15
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W3924.5+0.6+2.51%-5.46
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26W3823.9-0.1-0.42%-8.7
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W3724-0.75-3.03%-10.2
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26W3624.75-0.75-2.94%-9.11
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W3525.5+0.85+3.45%-8.54
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
26W3424.65-1.15-4.46%-13.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
26W3325.800%-11.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
26W3225.8+2.3+9.79%-12.5
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
26W3123.5-3.5-13%-21
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W3027-0.3-1.1%-10.4
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26W2927.3-2.5-8.39%-10.1
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W2829.8-0.6-1.97%-2.52
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26W2730.4+2.5+8.96%+0.15
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W2627.9-3-9.71%-7.33
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2530.9+0.2+0.65%+2.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W2430.7-2.5-7.53%+2.07
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W2333.2+0.9+2.79%+10.6
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
26W2232.3-0.7-2.12%+8.26
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
26W2133+1.65+5.26%+10.1
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
26W2031.35+2.1+7.18%+4.58
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W1929.25+0.4+1.39%-3.22
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W1828.85-0.9-3.03%-6.13
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W1729.75-0.25-0.83%-5.36
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26W1630+3+11.1%-6.17
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
26W1527-0.2-0.74%-16.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
26W1427.2-1.9-6.53%-18.2
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
26W1329.1-0.2-0.68%-14.7
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
26W1229.3-0.8-2.66%-16
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
26W1130.1-0.55-1.79%-15.3
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
26W1030.65-3.3-9.72%-15.2
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26W0933.95+0.75+2.26%-7.64
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
26W0733.2-1.35-3.91%-9.82
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0634.55-1.35-3.76%-6.99
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
26W0535.9-2.05-5.4%-4.26
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
26W0437.95+1.2+3.27%+0.36
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
26W0336.75+0.35+0.96%-3.78
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W0236.4-0.9-2.41%-5.5
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
26W0137.3-0.9-2.36%-4.71
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
25W5238.2-0.8-2.05%-4.07
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
25W5139+0.85+2.23%-3.69
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
25W5038.15+0.4+1.06%-7.46
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W4937.75-1-2.58%-10.9
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
25W4838.75+4.05+11.7%-11.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
25W4734.7-2.8-7.47%-22.6
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
25W4637.5-1.6-4.09%-19.1
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
25W4539.1-0.95-2.37%-17.7
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
25W4440.05-2.8-6.53%-17.3
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W4342.85+1.85+4.51%-12.7
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
25W4241-3.5-7.87%-17.1
29.67
34.61
39.56
44.5
49.45
54.4
59.34
64.28
69.23
25W4144.5-1.6-3.47%-11.4
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4046.1-0.85-1.81%-8.93
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
25W3946.95-1.6-3.3%-8.1
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
25W3848.55-4.45-8.4%-6.43
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
25W3753-0.7-1.3%+2.47
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W3653.7-0.9-1.65%+4.4
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
25W3554.6+0.1+0.18%+7.24
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
25W3454.5+1.6+3.02%+7.75
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
25W3352.9+2.3+4.55%+5.24
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
25W3250.6+1.95+4.01%+0.71
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25W3148.65+0.85+1.78%-3.07
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
25W3047.8-3.3-6.46%-5.68
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
25W2951.1+1.5+3.02%+1.13
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
25W2849.6-2.6-4.98%-1.24
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
25W2752.2-5.1-8.9%+5.03
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
25W2657.3+10.85+23.4%+15.4
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
25W2546.45-2.8-5.69%-6.09
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
25W2449.25+2.35+5.01%-2.78
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
25W2346.9-3.4-6.76%-8.25
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2250.3-0.1-0.2%-3.33
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
25W2150.4-2.2-4.18%-4.73
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W2052.6+2.7+5.41%-1.75
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
25W1949.9-5.1-9.27%-7.2
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
25W1855+9.1+19.8%+1.05
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
25W1745.9-1.2-2.55%-16.2
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
25W1647.1+4.3+10%-14.6
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W1542.8-8.6-16.7%-22.6
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
25W1451.4-3.6-6.55%-6.27
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
25W1355-7-11.3%+1.86
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.59
25W1262+6.8+12.3%+17.9
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.63
25W1155.2-3.6-6.12%+8.74
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
25W1058.8-2.8-4.55%+17.6
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
25W0961.6+2.9+4.94%+27.2
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
25W0858.7+3.1+5.58%+27.2
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
25W0755.6-2.9-4.96%+27.4
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
25W0658.5-1-1.68%+42.5
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
25W0459.5+8.4+16.4%+55.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0351.1+2.9+6.02%+44.3
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W0248.2+10.9+29.2%+45.3
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25W0137.3-3.15-7.79%+19.5
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W5240.45+3.65+9.92%+34.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
24W5136.8-1.35-3.54%+27.5
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
24W5038.15-7.05-15.6%+37.1
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
24W4945.2+6.9+18%+70
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W4838.3+6.1+18.9%+54.8
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W4732.2+6.3+24.3%+36.7
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W4625.9+3.9+17.7%+13.7
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W4522-0.75-3.3%-2.07
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
24W4422.75+0.6+2.71%+1.23
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
24W4322.15+0.25+1.14%-1.52
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W4221.9-0.7-3.1%-3.26
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W4122.6-1.15-4.84%-1.18
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W4023.75+0.25+1.06%+2.49
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
24W3923.5+0.05+0.21%+0.46
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W3823.45+1.6+7.32%-0.91
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3721.85+0.6+2.82%-8.44
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24W3621.25-1.75-7.61%-11.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
24W3523+0.95+4.31%-5.75
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
24W3422.05+0.25+1.15%-10.2
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W3321.8-0.3-1.36%-11.7
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
24W3222.1-0.9-3.91%-11
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
24W3123-1.05-4.37%-7.89
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W3024.05-0.85-3.41%-3.81
15
17.5
20
22.5
25
27.5
30
32.51
35.01
24W2924.9-1.65-6.21%0
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W2826.55-0.05-0.19%+7.46
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W2726.6-0.45-1.66%+8.67
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W2627.05+1+3.84%+11.9
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W2526.05+1.2+4.83%+9.33
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
24W2424.85-0.4-1.58%+5.26
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W2325.25+0.35+1.41%+7.66
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
24W2224.9+1.05+4.4%+6.6
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
24W2123.85+0.15+0.63%+1.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
24W2023.7-0.15-0.63%+0.88
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1923.85+0.4+1.71%+0.98
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
24W1823.45+0.75+3.3%-0.83
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
24W1722.7+0.3+1.34%-4.44
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W1622.4-1.15-4.88%-6.56
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W1523.55+0.9+3.97%-2.66
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W1422.65+0.1+0.44%-7.26
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W1322.55-0.65-2.8%-8.93
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W1223.2+0.35+1.53%-7.6
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W1122.85-1.15-4.79%-10.2
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W1024-1.5-5.88%-6.92
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W0925.5+0.5+2%-2.69
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
24W0825-0.35-1.38%-5.54
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
24W0725.35+1.15+4.75%-5.22
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
24W0624.2-0.65-2.62%-10.1
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
24W0524.85-0.7-2.74%-8.13
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W0425.55+0.3+1.19%-5.45
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W0325.25-1.3-4.9%-5.36
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
24W0226.55-0.5-1.85%+0.52
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0127.0500%+3.59
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
23W5227.05-0.45-1.64%+5.02
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
23W5127.5+0.15+0.55%+8.22
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
23W5027.35-2.1-7.13%+9.16
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
23W4929.45+0.55+1.9%+19.1
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
23W4828.9+0.25+0.87%+19.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
23W4728.65+1.15+4.18%+20.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W4627.5+1.5+5.77%+17.7
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
23W4526+1.5+6.12%+12.6
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W4424.5+3.4+16.1%+7.15
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W4321.1-0.65-2.99%-7.71
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W4221.75-0.9-3.97%-6.3
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W4122.65+0.2+0.89%-3.63
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
23W4022.45-0.1-0.44%-5.64
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W3922.55-0.3-1.31%-6.65
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W3822.85-0.15-0.65%-7.06
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23W3723+0.35+1.55%-8.24
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
23W3622.65-1.1-4.63%-11.3
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3523.75+0.65+2.81%-9.28
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23W3423.1-0.65-2.74%-14.1
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W3323.75+0.6+2.59%-13.1
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
23W3223.15-1.3-5.32%-16.6
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W3124.45-1.2-4.68%-12.9
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W3025.65+0.1+0.39%-9.59
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W2925.55-0.85-3.22%-10.7
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W2826.4-0.8-2.94%-7.88
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
23W2727.2-0.9-3.2%-5.21
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
23W2628.1-1-3.44%-1.89
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
23W2529.1-0.15-0.51%+1.9
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W2429.25-1.65-5.34%+2.94
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
23W2330.9-2.1-6.36%+9.68
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
23W2233+4.1+14.2%+18.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
23W2128.9-0.35-1.2%+5.85
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
23W2029.25+2.15+7.93%+8.18
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W1927.1-1.3-4.58%+1.15
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W1828.4-0.35-1.22%+6.31
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1728.75+2.55+9.73%+9.01
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
23W1626.2-0.7-2.6%+1.17
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
23W1526.9+0.4+1.51%+5.08
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W1426.5-0.5-1.85%+5.01
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23W1327-0.25-0.92%+8.53
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W1227.25+1.15+4.41%+11.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W1126.1-1.3-4.74%+7.97
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W1027.4+2.2+8.73%+14
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
23W0925.2-0.25-0.98%+5.15
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23W0825.45-0.6-2.3%+6.45
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W0726.05-0.05-0.19%+10.7
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W0626.1+2.15+8.98%+12.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
23W0523.95+1.4+6.21%+5.08
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W0322.55+0.2+0.89%+1.31
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
23W0222.35+0.2+0.9%+2.56
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W0122.15+0.3+1.37%+3.3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
22W5321.85-0.4-1.8%+3.01
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W5222.25-0.6-2.63%+6.13
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5122.85-1.45-5.97%+9.79
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W5024.3-2.2-8.3%+17.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
22W4926.5+2.05+8.38%+29.5
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W4824.45+3.8+18.4%+21.3
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W4720.65-0.4-1.9%+3.05
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W4621.05-0.35-1.64%+4.27
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
22W4521.4+4.4+25.9%+5.28
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
22W4417+0.5+3.03%-16.4
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W4316.5-1.3-7.3%-20.2
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W4217.8-1.35-7.05%-15.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
22W4119.15+0.5+2.68%-10.2
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
22W4018.65-1.6-7.9%-13.1
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
22W3920.25-1.1-5.15%-6.08
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W3821.3500%-1.61
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W3721.35-1-4.47%-1.89
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W3622.35-0.65-2.83%+1.57
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
22W3523+0.4+1.77%+3.75
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W3422.6-0.25-1.09%+1.68
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3322.85+1.5+7.03%+2.43
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W3221.35-0.3-1.39%-4.09
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W3121.65-0.25-1.14%-3.89
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W3021.9+1+4.78%-3.65
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W2920.9+0.15+0.72%-9.64
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W2820.75+0.75+3.75%-12.2
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
22W2720-2.05-9.3%-17.3
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
22W2622.05-0.1-0.45%-11.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
22W2522.15-2.35-9.59%-12.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
22W2424.500%-5.43
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22W2324.5+0.75+3.16%-6.78
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
22W2223.75+0.1+0.42%-11.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
22W2123.65+1.4+6.29%-13.5
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W2022.25-2.55-10.3%-20.5
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
22W1924.8+0.5+2.06%-13.7
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
22W1824.3-2.8-10.3%-17
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W1727.1-0.25-0.91%-9.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W1627.35-0.6-2.15%-9.74
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1527.95-0.8-2.78%-9.24
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
22W1428.75-0.35-1.2%-7.81
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
22W1329.1+0.3+1.04%-7.55
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22W1228.8-0.55-1.87%-9.09
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
22W1129.35-1.95-6.23%-8.33
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W1031.3+0.7+2.29%-2.78
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W0930.6-1.4-4.37%-5.22
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
22W0832-0.3-0.93%-1.48
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
22W0732.3+0.8+2.54%-0.66
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22W0531.5-1.1-3.37%-3.17
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W0432.6+0.3+0.93%-0.38
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
22W0332.3-1.5-4.44%-0.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
22W0233.8+0.8+2.42%+4.21
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W0133+0.45+1.38%+2.67
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
21W5232.55+0.8+2.52%+1.76
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
21W5131.75-1.4-4.22%-0.33
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
21W5033.15+1.45+4.57%+4.19
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
21W4931.7-0.75-2.31%+0.02
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4832.45-0.7-2.11%+1.96
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
21W4733.15+0.7+2.16%+3.74
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
21W4632.45-0.05-0.15%+1.7
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
21W4532.5-1.5-4.41%+1.32
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
21W4434+3.05+9.85%+4.42
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59