≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / 乖離率河流圖(周)

6559 研晶

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5517.05-0.5-2.93%7.04%17.0517.0515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1422.66萬16876股/筆16.171.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3556.81萬241.44張/筆16.38+0.75 (+4.6%)

連續漲跌: 首日下跌  ( -0.5元 / -2.93%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

6559 研晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4316.55-0.25-1.49%+1.34
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26W4216.8+0.5+3.07%+3.61
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W4116.3+0.65+4.15%+0.5
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26W4015.65-0.8-4.86%-4.75
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W3916.45+0.45+2.81%-1.13
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W3816-0.7-4.19%-4.78
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
26W3716.7-0.9-5.11%-3.04
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W3617.6+1.3+7.98%+0.26
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
26W3516.3+1.25+8.31%-8.88
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
26W3415.05-1.45-8.79%-18.3
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
26W3316.5-1.35-7.56%-14.3
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
26W3217.85+3.3+22.7%-10.4
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W3114.55-0.5-3.32%-29.9
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26W3015.05-1.8-10.7%-32.1
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
26W2916.85-2.2-11.5%-28
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W2819.05+0.7+3.81%-23.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
26W2718.35-0.25-1.34%-27.3
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
26W2618.6-2.85-13.3%-27.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2521.45+0.45+2.14%-17.7
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
26W2421-0.95-4.33%-17.4
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
26W2321.95-1.25-5.39%-11.3
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
26W2223.2-2.75-10.6%-3.38
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W2125.95+0.95+3.8%+11.9
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W2025-3.9-13.5%+12.8
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
26W1928.9-4.05-12.3%+36.2
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
26W1832.95+2+6.46%+64.6
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W1730.95-7.05-18.6%+67.5
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
26W1638+16.3+75.1%+123
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
26W1521.7-4.05-15.7%+44.3
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
26W1425.75+3.8+17.3%+80.2
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W1321.95+8.7+65.7%+65.8
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
26W1213.25+1.15+9.5%+6.2
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W1112.1-0.35-2.81%-2.21
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
26W1012.45-0.1-0.8%+0.37
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
26W0912.55+0.05+0.4%+1.71
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
26W0712.5-0.2-1.57%+1.66
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0612.7-0.75-5.58%+3.09
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
26W0513.45+0.55+4.26%+8.97
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
26W0412.9+0.95+7.95%+4.78
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
26W0311.95-0.3-2.45%-2.91
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W0212.25+0.25+2.08%-1.18
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
26W0112-0.05-0.41%-3.79
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
25W5212.0500%-4.1
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W5112.05+0.15+1.26%-4.83
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W5011.9-0.6-4.8%-7.14
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W4912.5+0.9+7.76%-3.56
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W4811.6-0.4-3.33%-10.8
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
25W4712-0.8-6.25%-8.75
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W4612.8-0.2-1.54%-3.34
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W4513-0.05-0.38%-0.79
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
25W4413.05+0.2+1.56%+0.74
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
25W4312.85-0.25-1.91%+0.42
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W4213.1-0.15-1.13%+3.18
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
25W4113.25+0.05+0.38%+5.03
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4013.2-0.1-0.75%+5.28
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W3913.3-0.75-5.34%+6.63
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
25W3814.05+0.25+1.81%+12.9
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
25W3713.8+0.75+5.75%+12.2
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
25W3613.05-0.45-3.33%+7.48
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W3513.5+0.3+2.27%+11.4
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
25W3413.2+2.2+20%+8.81
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W3311-0.05-0.45%-9.67
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W3211.05+0.05+0.45%-11.2
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
25W3111-0.55-4.76%-13.2
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
25W3011.55-0.5-4.15%-10.7
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
25W2912.05-0.2-1.63%-8.61
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W2812.25-0.1-0.81%-7.65
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W2712.35-0.65-5%-7.17
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
25W2613+0.95+7.88%-4.11
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
25W2512.05+0.25+2.12%-12.6
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
25W2411.8-0.95-7.45%-16.6
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
25W2312.75-0.9-6.59%-12.7
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2213.65-0.15-1.09%-9.49
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
25W2113.8-0.65-4.5%-11.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25W2014.45+0.4+2.85%-9.23
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W1914.05-0.35-2.43%-13.7
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W1814.4-0.4-2.7%-13.7
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W1714.8+1.7+13%-13
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W1613.1+0.35+2.75%-24.7
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W1512.75-2.9-18.5%-28.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
25W1415.65-0.25-1.57%-15.8
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W1315.9-0.9-5.36%-15.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
25W1216.8-0.9-5.08%-10.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W1117.7-1.3-6.84%-4.66
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W1019-0.35-1.81%+3.35
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W0919.35+0.35+1.84%+7.09
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W0819-0.1-0.52%+7.34
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W0719.1-0.35-1.8%+9.79
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
25W0619.45+0.95+5.14%+11.2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
25W0418.5-1.3-6.57%+4.25
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0319.8+1.05+5.6%+7.83
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
25W0218.75-3.75-16.7%+0.25
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
25W0122.5+3.5+18.4%+17.9
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
24W5219+4.85+34.3%-0.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
24W5114.15-0.9-5.98%-25.8
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
24W5015.05-0.3-1.95%-22.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
24W4915.35+0.45+3.02%-20.8
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W4814.9+0.35+2.41%-23
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W4714.55-0.5-3.32%-24.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W4615.05-5.35-26.2%-21.9
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
24W4520.4-2.3-10.1%+6.74
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W4422.7-3.8-14.3%+23.8
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
24W4326.5+2.25+9.28%+52.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
24W4224.25+0.6+2.54%+49.6
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W4123.65+0.95+4.19%+55.4
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24W4022.7+4.2+22.7%+59.2
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W3918.5-0.7-3.65%+38.3
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
24W3819.2+4.85+33.8%+47.6
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3714.35-0.3-2.05%+15.6
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24W3614.65+0.9+6.55%+20.8
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W3513.75-1.05-7.09%+16.1
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
24W3414.8+1.8+13.8%+26.2
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
24W3313+2.7+26.2%+12.9
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
24W3210.3-0.3-2.83%-7.66
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
24W3110.6-0.4-3.64%-2.37
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
24W3011-0.3-2.65%+4.49
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
24W2911.3+0.1+0.89%+11.3
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
24W2811.2-0.1-0.88%+14.4
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.73
13.7
24W2711.3-2.35-17.2%+19.9
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
24W2613.65+2.2+19.2%+50.7
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
24W2511.45+0.8+7.51%+34.4
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
24W2410.65-0.35-3.18%+30.6
4.894
5.709
6.525
7.341
8.156
8.972
9.787
10.6
11.42
24W2311-1.25-10.2%+39.8
4.721
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
24W2212.25+0.25+2.08%+61.7
4.544
5.302
6.059
6.816
7.574
8.331
9.089
9.846
10.6
24W2112+3.69+44.4%+67.7
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
24W208.31+1.87+29%+22.8
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.472
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W196.44+0.14+2.22%-3.36
3.998
4.665
5.331
5.997
6.664
7.33
7.997
8.663
9.329
24W186.3+0.15+2.44%-5.99
4.021
4.691
5.361
6.031
6.702
7.372
8.042
8.712
9.382
24W176.15-0.4-6.11%-8.85
4.048
4.723
5.398
6.072
6.747
7.422
8.096
8.771
9.446
24W166.55+0.12+1.87%-3.76
4.084
4.764
5.445
6.126
6.806
7.487
8.167
8.848
9.529
24W156.43-0.15-2.28%-6.27
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
24W146.58-0.04-0.6%-4.74
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
24W136.62-0.13-1.93%-4.66
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
24W126.75-0.15-2.17%-3.18
4.183
4.88
5.577
6.274
6.972
7.669
8.366
9.063
9.76
24W116.9-0.28-3.9%-1.5
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.808
24W107.18+0.38+5.59%+2.16
4.217
4.92
5.623
6.326
7.028
7.731
8.434
9.137
9.84
24W096.8-0.14-2.02%-3.17
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
24W086.94-0.05-0.72%-1.9
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.904
24W076.99+0.06+0.87%-1.47
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.932
24W066.93+0.04+0.58%-2.09
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
24W056.89-0.03-0.43%-2.46
4.238
4.945
5.651
6.357
7.064
7.77
8.477
9.183
9.889
24W046.92-0.33-4.55%-1.9
4.232
4.938
5.643
6.348
7.054
7.759
8.465
9.17
9.875
24W037.25+0.2+2.84%+2.53
4.242
4.95
5.657
6.364
7.071
7.778
8.485
9.192
9.899
24W027.0500%-0.53
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W017.05+0.07+1%-1.2
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.99
23W526.98-0.21-2.92%-3.06
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
23W517.19-0.01-0.14%-1.43
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
23W507.2+0.1+1.41%-2.05
4.41
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
23W497.1-0.38-5.08%-2.86
4.386
5.116
5.847
6.578
7.309
8.04
8.771
9.502
10.23
23W487.48+0.28+3.89%+2.52
4.378
5.107
5.837
6.567
7.296
8.026
8.755
9.485
10.21
23W477.2+0.43+6.35%-0.67
4.349
5.074
5.799
6.524
7.248
7.973
8.698
9.423
10.15
23W466.77+0.02+0.3%-5.97
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
23W456.75-0.01-0.15%-6.48
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
23W446.76-0.38-5.32%-6.94
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
23W437.14-0.33-4.42%-2.56
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
23W427.47-0.2-2.61%+1.47
4.417
5.153
5.889
6.625
7.362
8.098
8.834
9.57
10.31
23W417.67-0.22-2.79%+3.84
4.432
5.17
5.909
6.648
7.386
8.125
8.863
9.602
10.34
23W407.89-0.32-3.9%+6.73
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
23W398.21+0.29+3.66%+11.9
4.404
5.137
5.871
6.605
7.339
8.073
8.807
9.541
10.27
23W387.92+1.26+18.9%+8.62
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
23W376.66-0.27-3.9%-8.4
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
23W366.93+0.07+1.02%-5.79
4.414
5.149
5.885
6.621
7.356
8.092
8.827
9.563
10.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W356.86+0.29+4.41%-7.87
4.468
5.212
5.957
6.702
7.446
8.191
8.935
9.68
10.42
23W346.57-0.43-6.14%-12.6
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
23W337-0.35-4.76%-8.01
4.566
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
23W327.35-0.24-3.16%-4.26
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
23W317.59+0.01+0.13%-1.96
4.645
5.419
6.193
6.967
7.742
8.516
9.29
10.06
10.84
23W307.58-0.21-2.7%-2.77
4.678
5.457
6.237
7.017
7.796
8.576
9.355
10.14
10.91
23W297.79+0.04+0.52%-0.89
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
23W287.75+0.55+7.64%-2.26
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
23W277.2-0.39-5.14%-10
4.801
5.601
6.401
7.201
8.002
8.802
9.602
10.4
11.2
23W267.59-0.06-0.78%-6.77
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
23W257.65-0.12-1.54%-7.48
4.961
5.788
6.615
7.442
8.268
9.095
9.922
10.75
11.58
23W247.77-0.33-4.07%-7.19
5.023
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
23W238.1+0.34+4.38%-3.8
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
23W227.76-0.03-0.39%-8.08
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
23W217.79-0.09-1.14%-8.65
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
23W207.88-0.31-3.79%-8.36
5.16
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
23W198.19-0.11-1.33%-5.52
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
23W188.3-0.11-1.31%-3.25
5.147
6.005
6.863
7.721
8.578
9.436
10.29
11.15
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W178.41-0.28-3.22%-0.45
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
23W168.6900%+4.89
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
23W158.69-0.32-3.55%+7.11
4.868
5.679
6.49
7.302
8.113
8.924
9.736
10.55
11.36
23W149.01-0.24-2.59%+12.8
4.792
5.59
6.389
7.188
7.986
8.785
9.583
10.38
11.18
23W139.25+0.25+2.78%+18.2
4.694
5.477
6.259
7.041
7.824
8.606
9.389
10.17
10.95
23W129+0.61+7.27%+17.1
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
23W118.3900%+11
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
23W108.39-0.48-5.41%+12.9
4.459
5.202
5.945
6.688
7.432
8.175
8.918
9.661
10.4
23W098.87+0.15+1.72%+21.7
4.373
5.101
5.83
6.559
7.288
8.016
8.745
9.474
10.2
23W088.72-0.06-0.68%+22.1
4.286
5.001
5.715
6.429
7.144
7.858
8.573
9.287
10
23W078.78+1.76+25.1%+26.5
4.165
4.86
5.554
6.248
6.942
7.637
8.331
9.025
9.719
23W067.02+0.42+6.36%+4.42
4.034
4.706
5.378
6.051
6.723
7.395
8.068
8.74
9.412
23W056.6+0.31+4.93%-1.15
4.006
4.674
5.342
6.009
6.677
7.345
8.012
8.68
9.348
23W036.29-0.17-2.63%-6.6
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.428
23W026.46-0.58-8.24%-5.7
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
23W017.04+0.14+2.03%+1.02
4.182
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
22W536.9-0.58-7.75%-2.72
4.256
4.965
5.674
6.384
7.093
7.802
8.512
9.221
9.93
22W527.48+0.2+2.75%+3.28
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W517.28+0.5+7.37%-0.97
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
22W506.78+0.26+3.99%-9.62
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
22W496.52-0.48-6.86%-15.4
4.626
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
22W487+0.9+14.8%-11.9
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
22W476.1+0.17+2.87%-25.1
4.89
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
22W465.93-0.49-7.63%-29.4
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
22W456.42-0.93-12.7%-25.9
5.197
6.063
6.929
7.795
8.662
9.528
10.39
11.26
12.13
22W447.35-0.45-5.77%-17
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
22W437.8-0.2-2.5%-13.4
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
22W428-0.65-7.51%-12
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W418.65-0.19-2.15%-5.42
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
22W408.84-0.06-0.67%-3.75
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
22W398.9-0.33-3.58%-3.47
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
22W389.23-0.27-2.84%-1.62
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
22W379.5-0.05-0.52%-0.67
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
22W369.55-0.12-1.24%-2
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
22W359.67+0.37+3.98%-2.87
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
22W349.3-0.09-0.96%-8.52
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W339.39+0.39+4.33%-9.72
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
22W329-0.21-2.28%-15.2
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
22W319.21+0.28+3.14%-15.6
6.55
7.642
8.734
9.825
10.92
12.01
13.1
14.19
15.28
22W308.93+0.2+2.29%-20.4
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W298.73-0.42-4.59%-23.8
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
22W289.15-0.15-1.61%-21.9
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
22W279.3-1.7-15.5%-22.3
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
22W2611-0.6-5.17%-9.89
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
22W2511.6-0.25-2.11%-6.04
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W2411.85-0.45-3.66%-4.97
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W2312.3-0.1-0.81%-2.26
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W2212.4+0.05+0.4%-2.48
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W2112.35+0.25+2.07%-3.92
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W2012.1-0.9-6.92%-6.87
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W1913-0.05-0.38%-0.79
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W1813.05+0.85+6.97%-0.12
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
22W1712.2+0.25+2.09%-6.46
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
22W1611.95-0.5-4.02%-8.54
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1512.4500%-5.18
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
22W1412.45-0.35-2.73%-4.79
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22W1312.8-0.4-3.03%-2.03
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22W1213.2-0.15-1.12%+2.23
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
22W1113.35-0.65-4.64%+4.33
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
22W1014-0.2-1.41%+10.7
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W0914.2+0.05+0.35%+13.8
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
22W0814.15+0.6+4.43%+15.9
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
22W0713.55+1.05+8.4%+13.6
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
22W0512.5-0.25-1.96%+7.05
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W0412.75+0.25+2%+10.7
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
22W0312.5-0.3-2.34%+9.76
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
22W0212.8+1.05+8.94%+13.5
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
22W0111.75-0.55-4.47%+5.34
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
21W5212.3+1.5+13.9%+11.7
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
21W5110.8-0.9-7.69%-0.31
6.5
7.584
8.667
9.75
10.83
11.92
13
14.08
15.17
21W5011.7+0.25+2.18%+8.66
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
21W4911.45-0.3-2.55%+7.8
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4811.75+1.05+9.81%+11.8
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
21W4710.7+0.25+2.39%+2.98
6.234
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
21W4610.45+0.1+0.97%+0.72
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
21W4510.35-0.1-0.96%-0.65
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
21W4410.45-0.6-5.43%-0.79
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75