≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / 乖離率河流圖(周)

6560 欣普羅

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.731.8-0.1-0.31%1.42%31.832.0531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2682.84萬201.31張/筆31.721.5825.980.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
723.57萬11673張/筆31.82+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.1元 / -0.31%)

財報評分: 最新49分 / 平均54分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4331.7-0.3-0.94%-0.97
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
26W4232-0.8-2.44%-0.47
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
26W4132.8+0.9+2.82%+1.78
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
26W4031.9-0.75-2.3%-2.14
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
26W3932.65-2.2-6.31%-1.77
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
26W3834.85+4.55+15%+3.39
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26W3730.3-1.1-3.5%-10.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
26W3631.4+0.4+1.29%-8.89
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
26W3531-0.6-1.9%-11.8
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W3431.6-0.1-0.32%-11.5
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W3331.7-0.55-1.71%-12.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.69
26W3232.25+0.25+0.78%-12
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
26W3132-1.5-4.48%-14.1
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W3033.5+0.5+1.52%-11.1
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W2933-4.6-12.2%-13.3
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W2837.6-2.65-6.58%-2.28
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
26W2740.25+1.5+3.87%+4.52
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
26W2638.75+0.75+1.97%+0.75
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2538+1+2.7%-1.49
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
26W2437-3.05-7.62%-4.54
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
26W2340.05+1.55+4.03%+2.69
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W2238.5+0.45+1.18%-1.91
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
26W2138.05+0.35+0.93%-4.09
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
26W2037.7-2.1-5.28%-5.88
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
26W1939.8+2+5.29%-1.12
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
26W1837.8-0.5-1.31%-6.3
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
26W1738.3-0.1-0.26%-5.76
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
26W1638.4+0.4+1.05%-6.02
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
26W1538-1.65-4.16%-7.57
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
26W1439.65-0.55-1.37%-4.26
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
26W1340.2-0.25-0.62%-3.53
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
26W1240.45+0.35+0.87%-2.88
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
26W1140.1-3.2-7.39%-3.77
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
26W1043.3-0.7-1.59%+3.62
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
26W0944+1+2.33%+5.78
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
26W0743+2.75+6.83%+4.35
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0640.25-0.75-1.83%-1.99
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
26W0541-0.7-1.68%-0.58
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W0441.7+0.6+1.46%+0.77
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
26W0341.1-0.6-1.44%-0.82
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
26W0241.7-0.25-0.6%-0.12
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
26W0141.95-1.05-2.44%+0.71
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W5243+3.1+7.77%+3.49
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25W5139.9-0.8-1.97%-3.69
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
25W5040.7-0.95-2.28%-2.05
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25W4941.65+0.85+2.08%+0.25
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
25W4840.8+1.85+4.75%-2.42
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
25W4738.95-2.25-5.46%-7.28
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
25W4641.2-1.25-2.94%-2
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
25W4542.45-0.4-0.93%+1.13
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
25W4442.85+0.4+0.94%+2.41
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
25W4342.45-2.7-5.98%+2.84
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
25W4245.15+4.7+11.6%+10.8
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
25W4140.45-0.15-0.37%+0.66
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4040.6-0.8-1.93%+1.28
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
25W3941.4-0.1-0.24%+3.33
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
25W3841.5+0.85+2.09%+3.87
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
25W3740.65-4.45-9.87%+2
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
25W3645.1+1.75+4.04%+13.2
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
25W3543.35+3.95+10%+8.82
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
25W3439.4-0.95-2.35%-1.33
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
25W3340.35-0.35-0.86%-0.5
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
25W3240.7+5.2+14.6%+2.05
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
25W3135.5-0.3-0.84%-9.31
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
25W3035.8-1.8-4.79%-8.71
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25W2937.6-1.6-4.08%-4.42
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
25W2839.2-1.1-2.73%+0.27
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
25W2740.3+0.35+0.88%+5.72
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
25W2639.95-0.25-0.62%+7.03
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
25W2540.2-0.3-0.74%+9.93
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25W2440.5-4.5-10%+12.8
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W2345+0.4+0.9%+28
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2244.6-2.9-6.11%+30.7
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
25W2147.5+15.9+50.3%+43.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
25W2031.6+0.5+1.61%-1.04
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25W1931.1-5.35-14.7%-2.65
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
25W1836.45-0.95-2.54%+13.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1737.4+2.95+8.56%+18.7
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
25W1634.45+7.95+30%+11.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
25W1526.5-3.5-11.7%-13.5
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
25W1430-0.1-0.33%-3.09
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
25W1330.1-1.25-3.99%-2.89
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
25W1231.35+0.25+0.8%+1.17
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
25W1131.1-0.3-0.96%+0.38
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
25W1031.4-0.55-1.72%+0.96
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W0931.95+0.25+0.79%+3.22
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
25W0831.7-0.1-0.31%+2.91
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
25W0731.800%+3.56
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25W0631.8+1.6+5.3%+3.77
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
25W0430.2-0.4-1.31%-1.55
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0330.6+0.7+2.34%-0.56
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
25W0229.9-0.65-2.13%-3.39
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W0130.55+0.05+0.16%-1.8
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
24W5230.5+0.5+1.67%-2.81
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
24W5130-1.25-4%-5.44
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
24W5031.25-1.4-4.29%-2.96
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
24W4932.65+3.15+10.7%+0.58
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
24W4829.5-0.5-1.67%-8.83
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
24W4730-0.45-1.48%-8.61
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W4630.45-0.55-1.77%-8.1
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
24W4531-1.2-3.73%-7.31
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W4432.2+0.75+2.38%-4.3
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W4331.45-1.45-4.41%-7.36
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
24W4232.9+0.9+2.81%-4.78
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W4132-2.05-6.02%-8.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W4034.05-0.95-2.71%-4.99
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
24W3935-1.2-3.31%-5.3
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
24W3836.2+1.6+4.62%-5.66
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3734.6+3.3+10.5%-12.3
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
24W3631.3-4.3-12.1%-21.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W3535.6+1.6+4.71%-10.8
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
24W3434-0.5-1.45%-13.8
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W3334.5+0.9+2.68%-11.6
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
24W3233.6-2.55-7.05%-13
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
24W3136.15-3.1-7.9%-5.4
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
24W3039.25-0.15-0.38%+4.36
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
24W2939.4-2.85-6.75%+7.09
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W2842.25-6.35-13.1%+17.7
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W2748.6-4.8-8.99%+39.2
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W2653.4+3.3+6.59%+60.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
24W2550.1+12.15+32%+59.4
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W2437.95+3.85+11.3%+27.3
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W2334.1+4.4+14.8%+17
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
24W2229.7+1.15+4.03%+2.92
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
24W2128.55-0.3-1.04%-1.36
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
24W2028.85+0.35+1.23%-0.96
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1928.5+0.2+0.71%-2.59
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
24W1828.3-0.3-1.05%-3.73
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24W1728.6+0.7+2.51%-3.27
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
24W1627.9-1.35-4.62%-5.99
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W1529.25+0.95+3.36%-1.98
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W1428.3-0.2-0.7%-5.64
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24W1328.5-0.5-1.72%-5.61
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W1229-0.3-1.02%-4.59
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
24W1129.3-1.1-3.62%-4.45
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W1030.4-0.4-1.3%-1.61
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
24W0930.8-0.2-0.65%-0.9
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
24W0831+0.5+1.64%-0.75
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24W0730.5+0.2+0.66%-2.62
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
24W0630.3-0.2-0.66%-2.93
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W0530.5+0.45+1.5%-1.93
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W0430.0500%-3.02
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
24W0330.05-1.15-3.69%-2.76
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
24W0231.2+0.3+0.97%+1.16
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0130.9-0.25-0.8%+0.69
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
23W5231.15-1.35-4.15%+1.82
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W5132.5+0.2+0.62%+6.79
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23W5032.3-0.5-1.52%+7.02
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
23W4932.800%+9.6
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
23W4832.8+0.7+2.18%+10.7
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W4732.1+2.95+10.1%+9.28
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
23W4629.15+0.35+1.22%-0.21
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
23W4528.8-0.2-0.69%-1.69
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
23W442900%-1.44
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W4329-0.25-0.85%-1.95
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W4229.25+0.05+0.17%-1.67
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W4129.2-0.45-1.52%-2.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W4029.65+0.55+1.89%-1.8
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23W3929.1-0.1-0.34%-4.51
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W3829.2+0.2+0.69%-5.02
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
23W372900%-6.54
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23W3629-0.4-1.36%-7.53
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3529.4-0.6-2%-7.26
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W3430-0.25-0.83%-6.3
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W3330.25-0.2-0.66%-6.38
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
23W3230.45-0.55-1.77%-6.55
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W3131-0.2-0.64%-5.66
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W3031.2-0.05-0.16%-6.03
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
23W2931.25-1.75-5.3%-6.87
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W2833-0.3-0.9%-2.79
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
23W2733.3+0.7+2.15%-2.76
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
23W2632.6-0.35-1.06%-5.86
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
23W2532.95-0.35-1.05%-5.92
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W2433.3-0.1-0.3%-5.97
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23W2333.4-0.1-0.3%-6.16
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23W2233.5-0.35-1.03%-7.14
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
23W2133.85+0.05+0.15%-6.56
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
23W2033.8-0.25-0.73%-6.98
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
23W1934.05-1.4-3.95%-6.34
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
23W1835.45-0.3-0.84%-2.46
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1735.75-0.6-1.65%-1.36
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
23W1636.35-0.55-1.49%+0.71
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
23W1536.9-1.4-3.66%+2.82
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
23W1438.3+0.6+1.59%+7.09
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W1337.7-0.35-0.92%+6
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
23W1238.05+2.45+6.88%+7.33
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W1135.6-4.1-10.3%+0.46
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W1039.7+4.25+12%+11.9
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
23W0935.45+0.2+0.57%+0.52
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
23W0835.25+1.2+3.52%+0.42
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
23W0734.05+0.15+0.44%-2.76
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
23W0633.9-0.25-0.73%-3.08
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
23W0534.15+0.35+1.04%-1.93
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
23W0333.8+0.1+0.3%-2.09
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W0233.7-1.6-4.53%-1.89
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23W0135.3-0.4-1.12%+2.8
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W5335.7-0.5-1.38%+4.28
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22W5236.2-1.7-4.49%+6.25
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5137.9+1.9+5.28%+11.3
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
22W5036-1.05-2.83%+6.1
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
22W4937.05+3.7+11.1%+9.02
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
22W4833.35-0.75-2.2%-1.97
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
22W4734.1+0.55+1.64%-0.83
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
22W4633.55+1.65+5.17%-3.44
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
22W4531.9+1.65+5.45%-8.32
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
22W4430.25-1.3-4.12%-13.7
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W4331.55-2-5.96%-10.9
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
22W4233.55-0.4-1.18%-6
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22W4133.95+0.4+1.19%-5.13
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W4033.55-2.5-6.93%-6.86
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
22W3936.05-0.2-0.55%-3.83
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W3836.25-0.45-1.23%-6.51
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
22W3736.7-0.8-2.13%-8.78
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
22W3637.5-0.6-1.57%-10.3
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
22W3538.1-0.7-1.8%-12.6
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
22W3438.8+4.6+13.5%-14.3
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3334.2-1.1-3.12%-27.3
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
22W3235.3+0.3+0.86%-28.2
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
22W3135-0.05-0.14%-32.2
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
22W3035.05+0.3+0.86%-35.3
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
22W2934.75-2.25-6.08%-38.8
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
22W2837-15.6-29.7%-37.9
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22W2752.6-0.2-0.38%-15.4
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W2652.8-2.4-4.35%-17.5
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22W2555.2-1.8-3.16%-16.4
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
22W2457-4.1-6.71%-16.4
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
22W2361.1+1.4+2.35%-12.4
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
22W2259.7-1.8-2.93%-15
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
22W2161.5-0.5-0.81%-13
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
22W2062-5.8-8.55%-12.8
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
22W1967.800%-5.36
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
22W1867.8-1.2-1.74%-5.48
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
22W1769-2.2-3.09%-4.03
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W1671.2+0.4+0.56%-1.08
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1570.8-5.7-7.45%-1.42
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W1476.5-2.5-3.16%+6.08
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
22W1379-3.7-4.47%+9.71
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
22W1282.7+4.7+6.03%+15.2
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
22W1178+11+16.4%+8.5
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
22W1067+1.3+1.98%-7.56
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
22W0965.7-1.5-2.23%-11
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
22W0867.2-1.4-2.04%-10.9
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
22W0768.6-0.4-0.58%-10.7
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
22W0569-1-1.43%-12
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
22W047000%-12.3
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
22W0370+0.8+1.16%-13.3
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
22W0269.2-5.4-7.24%-14.9
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
22W0174.6-0.5-0.67%-9.02
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
21W5275.1-0.7-0.92%-8.68
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
21W5175.8-8.6-10.2%-8.39
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
21W5084.4-1.2-1.4%+1.14
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
21W4985.6+0.9+1.06%+1.83
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4884.7-1.7-1.97%-0.05
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
21W4786.4+1.2+1.41%+1.48
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
21W4685.2-3.7-4.16%-1.58
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
21W4588.9+1.7+1.95%+0.96
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
21W4487.2+4.5+5.44%-2.76
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5