≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / 乖離率河流圖(周)

6555 榮炭

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.45-0.45-3.35%2.23%13.4513.212.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83107.9萬441.88張/筆13.020.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
912.12萬10914張/筆13.260 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -3.35%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

6555 榮炭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4313-0.8-5.8%-8.33
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
26W4213.8+0.35+2.6%-4.75
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
26W4113.45+0.2+1.51%-8.14
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
26W4013.25+1.25+10.4%-12
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W3912-2.05-14.6%-22.7
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W3814.05+0.05+0.36%-12.5
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W3714-0.55-3.78%-15.3
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W3614.55-0.35-2.35%-14.2
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W3514.9+0.15+1.02%-14.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W3414.75-0.85-5.45%-17.7
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W3315.6-0.05-0.32%-15.5
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
26W3215.65+0.3+1.95%-17.3
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W3115.35-1.65-9.71%-21.8
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
26W3017+1.2+7.59%-16.5
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W2915.8-3.1-16.4%-25.2
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26W2818.9-0.35-1.82%-14.1
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W2719.25+0.25+1.32%-14.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
26W2619-1-5%-17.3
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2520+0.25+1.27%-13.3
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W2419.75-2-9.2%-14.4
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
26W2321.75+1.65+8.21%-5.66
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26W2220.1-1.85-8.43%-13.1
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
26W2121.95+0.35+1.62%-6.76
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
26W2021.6-3-12.2%-9.43
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W1924.6-0.4-1.6%+1.73
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
26W1825-1.9-7.06%+2.8
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
26W1726.9-0.2-0.74%+9.59
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
26W1627.1+2.85+11.8%+10.1
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
26W1524.25-2.35-8.83%-1.05
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26W1426.6+6.2+30.4%+8.25
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
26W1320.4+0.45+2.26%-16.8
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W1219.95+0.45+2.31%-19.5
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W1119.5-3.2-14.1%-22.4
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
26W1022.7-2.8-11%-11.5
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
26W0925.5-0.45-1.73%-1.04
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W0725.95+0.05+0.19%+1.66
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0625.9-0.5-1.89%+2.01
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
26W0526.4-1.55-5.55%+4.28
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
26W0427.95+0.1+0.36%+10.9
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26W0327.85+2.2+8.58%+11.3
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
26W0225.65+0.55+2.19%+2.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
26W0125.1-0.75-2.9%-0.17
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
25W5225.85+1.85+7.71%+1.94
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
25W5124-0.5-2.04%-6
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
25W5024.5-1.7-6.49%-5.15
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
25W4926.2+2.05+8.49%-0.22
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25W4824.15+1.8+8.05%-6.52
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
25W4722.35-1.8-7.45%-12.8
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W4624.15-0.8-3.21%-5.62
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
25W4524.95-0.1-0.4%-1.73
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
25W4425.05-0.55-2.15%-1.06
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25W4325.6-1-3.76%+1.59
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W4226.6-1.75-6.17%+6.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W4128.35+0.45+1.61%+14.8
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4027.9-0.2-0.71%+15.7
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W3928.1+0.2+0.72%+18
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
25W3827.9-2.15-7.15%+19.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
25W3730.05+9.35+45.2%+31.3
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W3620.7-0.7-3.27%-7.09
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
25W3521.4-0.5-2.28%-4.64
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
25W3421.9+0.35+1.62%-3.05
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W3321.55-2.5-10.4%-5.07
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W3224.05+0.55+2.34%+5.64
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W3123.5+1.1+4.91%+3.82
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
25W3022.4-0.7-3.03%+0.03
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W2923.1+2.25+10.8%+4.31
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W2820.85-3.1-12.9%-4
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
25W2723.95+1.25+5.51%+12.1
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W2622.7+1.25+5.83%+8.23
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W2521.45-0.65-2.94%+3.68
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
25W2422.1-0.7-3.07%+7.36
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25W2322.8-0.5-2.15%+11.9
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2223.3-0.05-0.21%+15.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W2123.35+0.95+4.24%+18.7
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W2022.4+0.05+0.22%+16.5
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W1922.35+2+9.83%+18.8
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W1820.35+1.15+5.99%+10.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W1719.2+1.65+9.4%+5.7
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W1617.55+1.25+7.67%-2.37
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W1516.3-2.5-13.3%-9.39
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
25W1418.8-0.2-1.05%+3.74
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W1319-1.1-5.47%+5.2
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W1220.1+0.75+3.88%+11.8
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W1119.35-0.6-3.01%+7.8
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W1019.95+2.85+16.7%+10.9
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W0917.1-0.35-2.01%-4.65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
25W0817.45+0.45+2.65%-3.75
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W0717-0.2-1.16%-7.22
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W0617.2+0.05+0.29%-7.3
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
25W0417.15+0.4+2.39%-8.85
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0316.75-0.95-5.37%-12.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
25W0217.7-0.35-1.94%-9.32
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
25W0118.05+0.05+0.28%-8.61
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W5218+0.1+0.56%-9.83
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W5117.9-1.85-9.37%-11.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
24W5019.75-0.15-0.75%-3
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W4919.9+0.7+3.65%-2.45
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W4819.2-0.45-2.29%-6.53
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W4719.65-0.3-1.5%-5.6
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W4619.95-0.05-0.25%-5.02
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
24W4520-0.6-2.91%-5.76
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W4420.6-0.85-3.96%-4.17
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
24W4321.45-0.15-0.69%-2.07
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W4221.6+0.9+4.35%-3.31
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W4120.7-0.1-0.48%-8.44
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W4020.8+0.3+1.46%-7.48
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
24W3920.5-0.1-0.49%-7.98
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W3820.6+0.35+1.73%-6.72
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3720.25-1.5-6.9%-7.18
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W3621.75-1-4.4%+0.82
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W3522.75+0.65+2.94%+7.14
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
24W3422.1-0.7-3.07%+6.21
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W3322.8-0.75-3.18%+11.5
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W3223.55-2.35-9.07%+17.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W3125.9-1.2-4.43%+31.9
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
24W3027.1+2+7.97%+42.2
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
24W2925.1+6.05+31.8%+37
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
24W2819.05+0.9+4.96%+6.91
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W2718.15+0.15+0.83%+2.05
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W2618+0.9+5.26%+0.93
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
24W2517.100%-4.63
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W2417.1-0.25-1.44%-5.86
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W2317.35+0.15+0.87%-5.69
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24W2217.2-0.2-1.15%-7.91
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W2117.4-0.5-2.79%-8.48
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W2017.900%-7.71
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1917.9-0.5-2.72%-8.49
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W1818.4+0.8+4.55%-6.78
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W1717.6-0.9-4.86%-11.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W1618.5-0.1-0.54%-7.96
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W1518.6-0.2-1.06%-8.13
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
24W1418.8-0.45-2.34%-8.09
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W1319.25-0.9-4.47%-7.69
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
24W1220.15+0.05+0.25%-5.04
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W1120.1-0.9-4.29%-6.66
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W1021-0.55-2.55%-4.11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W0921.55-0.85-3.79%-2.94
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
24W0822.4+2.35+11.7%-0.77
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
24W0720.05-0.15-0.74%-12.6
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
24W0620.2-0.45-2.18%-13.2
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24W0520.65+0.6+2.99%-12.6
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
24W0420.05-0.35-1.72%-16.3
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
24W0320.4-0.9-4.23%-16.2
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
24W0221.3-2.7-11.2%-13.7
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W012400%-3.93
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
23W5224-0.25-1.03%-4.28
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W5124.25-0.6-2.41%-3.56
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
23W5024.85-0.1-0.4%-1.37
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
23W4924.95-1.4-5.31%-1.29
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W4826.35-0.85-3.12%+3.43
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W4727.2+2.7+11%+7.17
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
23W4624.5-0.2-0.81%-2.78
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W4524.7-0.05-0.2%-2.22
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
23W4424.75-0.45-1.79%-3.42
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
23W4325.2+0.3+1.2%-3.56
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
23W4224.9-0.2-0.8%-6.01
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W4125.1-0.1-0.4%-6.66
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W4025.2+0.25+1%-7.87
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W3924.95+0.05+0.2%-10.5
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
23W3824.9-1-3.86%-12.6
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
23W3725.9-1.65-5.99%-10.9
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23W3627.55+2.45+9.76%-7.18
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3525.1+0.25+1.01%-17.5
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
23W3424.85-0.45-1.78%-20.1
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W3325.3-4.15-14.1%-20.1
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23W3229.45-1.85-5.91%-8.74
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
23W3131.3+1.4+4.68%-3.85
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23W3029.9-0.2-0.66%-8.96
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
23W2930.1-1-3.22%-9.45
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
23W2831.1-0.7-2.2%-7.74
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W2731.8-1.35-4.07%-6.91
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W2633.15+0.55+1.69%-4.61
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
23W2532.6-1.05-3.12%-7.43
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W2433.65-3.35-9.05%-5.5
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W2337+2.9+8.5%+2.69
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
23W2234.1+2.1+6.56%-6.02
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
23W2132-1.35-4.05%-13.3
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23W2033.35+0.2+0.6%-11.5
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
23W1933.15-1.9-5.42%-13.5
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
23W1835.05-0.05-0.14%-10.1
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1735.1-1.05-2.9%-11.2
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
23W1636.15-0.85-2.3%-9.47
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23W1537-2.5-6.33%-8.02
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
23W1439.5+0.35+0.89%-2.58
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
23W1339.15+1.45+3.85%-3.74
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
23W1237.7-1.45-3.7%-7.94
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W1139.15-1.15-2.85%-5.44
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
23W1040.3-1.7-4.05%-3.78
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
23W0942-0.2-0.47%-0.63
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
23W0842.2+0.5+1.2%-0.19
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
23W0741.7-0.3-0.71%-1.36
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W0642-0.1-0.24%-1.34
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W0542.1+1.95+4.86%-1.14
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
23W0340.15+0.15+0.37%-5.95
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
23W0240-1.15-2.79%-6.78
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
23W0141.1500%-4.29
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22W5341.15-1.6-3.74%-4.77
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
22W5242.75-0.85-1.95%-1.74
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5143.6-1.8-3.96%-0.81
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
22W5045.4+0.15+0.33%+1.84
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
22W4945.25+3.05+7.23%+0.39
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
22W4842.2+0.05+0.12%-7.67
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
22W4742.15-3.35-7.36%-9.25
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
22W4645.5+3.3+7.82%-3.19
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22W4542.2-1.3-2.99%-10.7
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
22W4443.5+0.5+1.16%-8.78
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
22W4343+1.95+4.75%-10.5
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
22W4241.05-2.95-6.7%-15.3
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
22W4144-1-2.22%-10.4
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
22W4045-3.6-7.41%-9.05
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
22W3948.6-3.1-6%-2.25
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
22W3851.7-0.1-0.19%+3.57
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
22W3751.8-1.7-3.18%+3.46
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
22W3653.5+1.7+3.28%+6.79
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.13
22W3551.8+2.45+4.96%+3.58
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
22W3449.35+0.75+1.54%-0.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3348.6+0.6+1.25%-2.05
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
22W3248-0.15-0.31%-2.79
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
22W3148.15-0.5-1.03%-2.64
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
22W3048.65-0.85-1.72%-2.59
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
22W2949.5+0.95+1.96%-2.62
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
22W2848.55+0.4+0.83%-6.04
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
22W2748.15-3.05-5.96%-8.47
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
22W2651.2-2.4-4.48%-4.53
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
22W2553.6+1.4+2.68%-1.65
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22W2452.2-0.2-0.38%-5.16
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
22W2352.4+3.4+6.94%-5.79
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W2249+2+4.26%-13
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
22W2147+1.5+3.3%-17.7
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
22W2045.5-3.5-7.14%-21.7
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
22W1949-5.5-10.1%-17.2
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
22W1854.5-5.7-9.47%-8.97
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W1760.2-0.2-0.33%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
22W1660.4-0.3-0.49%+0.31
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1560.7-0.8-1.3%+0.86
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W1461.5-1-1.6%+2.32
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
22W1362.5+1.9+3.14%+3.95
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W1260.6+0.8+1.34%+1.19
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
22W1159.8-1.8-2.92%-0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W1061.6+2.4+4.05%+2.92
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W0959.2-1-1.66%-0.89
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
22W0860.2+1.1+1.86%+0.4
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
22W0759.1+1.1+1.9%-1.79
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W0558-1.1-1.86%-4.33
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
22W0459.1-1-1.66%-3.52
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
22W0360.1+0.1+0.17%-2.64
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
22W0260+0.3+0.5%-3.27
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
22W0159.7-2-3.24%-3.9
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
21W5261.7+2.3+3.87%-1.09
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
21W5159.4-1.4-2.3%-4.67
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
21W5060.8+1.6+2.7%-2.68
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
21W4959.2-0.8-1.33%-5.15
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4860-2.2-3.54%-4.2
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
21W4762.2-0.8-1.27%-1.15
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
21W4663-1.9-2.93%+0.18
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
21W4564.9-1.3-1.96%+3.04
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
21W4466.2+0.9+1.38%+4
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12