6552 易華電 / 乖離率河流圖(周)

6552 易華電

日期: 10/22

6552 易華電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.1	23.3	-0.2	-0.86%	1.5%	23.2	23.45	23.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
35	82.3萬	35	1.01張/筆	23.2	0.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	79.21萬	40	847張/筆	23.37	-0.15 (-0.64%)

連續漲跌: 連2跌 ( -0.35元 / -1.49%)

財報評分: 最新28分 / 平均46分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 10/08 15:13)

• 易華電國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/06 17:05)

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

6552 易華電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6552 易華電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	23.1	-0.4	-1.7%	-4.86	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
26W42	23.5	-1	-4.08%	-3.89	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
26W41	24.5	-0.15	-0.61%	-0.5	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
26W40	24.65	0	0%	-1.42	15	17.5	20	22.5	25	27.5	30	32.5	35.01
26W39	24.65	+0.45	+1.86%	-3.32	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
26W38	24.2	+0.9	+3.86%	-6.42	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
26W37	23.3	-0.95	-3.92%	-11.7	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
26W36	24.25	-1.05	-4.15%	-9.86	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
26W35	25.3	+0.45	+1.81%	-8.23	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
26W34	24.85	0	0%	-12.2	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.78	39.61
26W33	24.85	+0.45	+1.84%	-13.7	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
26W32	24.4	+0.3	+1.24%	-16.1	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
26W31	24.1	-1.2	-4.74%	-18.3	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
26W30	25.3	-0.45	-1.75%	-16	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
26W29	25.75	-3.7	-12.6%	-15.6	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.64	42.69
26W28	29.45	-1.6	-5.15%	-3.88	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
26W27	31.05	+1.65	+5.61%	+2.23	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.48	42.52
26W26	29.4	-1.65	-5.31%	-1.87	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	31.05	+1.05	+3.5%	+4.23	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
26W24	30	-2.9	-8.81%	+1.67	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
26W23	32.9	-1.85	-5.32%	+12.6	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
26W22	34.75	+3.2	+10.1%	+20.7	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
26W21	31.55	+3.15	+11.1%	+10.9	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
26W20	28.4	-1.2	-4.05%	+0.52	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
26W19	29.6	-2.6	-8.07%	+3.96	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
26W18	32.2	+1.85	+6.1%	+12.8	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
26W17	30.35	+2.75	+9.96%	+7.95	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
26W16	27.6	+1.6	+6.15%	-0.9	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
26W15	26	+0.3	+1.17%	-6.12	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36	38.77
26W14	25.7	-1.45	-5.34%	-7.01	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
26W13	27.15	-0.25	-0.91%	-1.59	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
26W12	27.4	+1	+3.79%	-0.04	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.38
26W11	26.4	-0.9	-3.3%	-3.04	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
26W10	27.3	-2.75	-9.15%	+0.64	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
26W09	30.05	+0.9	+3.09%	+11.5	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.04	37.74
26W07	29.15	-2.1	-6.72%	+10.1	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	31.25	+0.75	+2.46%	+19.4	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
26W05	30.5	+3.85	+14.4%	+18.7	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
26W04	26.65	-0.25	-0.93%	+5.42	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
26W03	26.9	+1.3	+5.08%	+6.68	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
26W02	25.6	+0.35	+1.39%	+1.51	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
26W01	25.25	+0.2	+0.8%	-0.85	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
25W52	25.05	+0.2	+0.8%	-2.56	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
25W51	24.85	-0.15	-0.6%	-4.15	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
25W50	25	-0.1	-0.4%	-4.75	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
25W49	25.1	0	0%	-5.06	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
25W48	25.1	+1.3	+5.46%	-5.94	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
25W47	23.8	-1.4	-5.56%	-11.9	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
25W46	25.2	+0.25	+1%	-7.94	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
25W45	24.95	-0.25	-0.99%	-9.15	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
25W44	25.2	-0.6	-2.33%	-8.58	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
25W43	25.8	-1.15	-4.27%	-6.23	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
25W42	26.95	-1.85	-6.42%	-1.61	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
25W41	28.8	+0.4	+1.41%	+5.75	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	28.4	+0.5	+1.79%	+5.61	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
25W39	27.9	-1.1	-3.79%	+4.77	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
25W38	29	+1.5	+5.45%	+9.67	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.37	37.02
25W37	27.5	-0.8	-2.83%	+5.29	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
25W36	28.3	-1.25	-4.23%	+8.61	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
25W35	29.55	+1.25	+4.42%	+14.5	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
25W34	28.3	+1.95	+7.4%	+10.7	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
25W33	26.35	+0.05	+0.19%	+3.52	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
25W32	26.3	+1.75	+7.13%	+3.01	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
25W31	24.55	+0.35	+1.45%	-4	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.24	35.8
25W30	24.2	-0.7	-2.81%	-6.16	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
25W29	24.9	+0.55	+2.26%	-3.86	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
25W28	24.35	-0.65	-2.6%	-6.12	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
25W27	25	-0.45	-1.77%	-3.63	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
25W26	25.45	+0.65	+2.62%	-3.72	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
25W25	24.8	-1.9	-7.12%	-8.02	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
25W24	26.7	+1.65	+6.59%	-3.64	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
25W23	25.05	-1.25	-4.75%	-11.6	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	26.3	-0.65	-2.41%	-9.86	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
25W21	26.95	-0.4	-1.46%	-10.3	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
25W20	27.35	+0.5	+1.86%	-11.4	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
25W19	26.85	-0.5	-1.83%	-15.2	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
25W18	27.35	+1.7	+6.63%	-15.5	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.07	45.31
25W17	25.65	+0.25	+0.98%	-22.4	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
25W16	25.4	+1	+4.1%	-25	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
25W15	24.4	-7	-22.3%	-30.1	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
25W14	31.4	-0.9	-2.79%	-12.4	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.57	50.16
25W13	32.3	-2.2	-6.38%	-11	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
25W12	34.5	-0.35	-1%	-5.84	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
25W11	34.85	-1.15	-3.19%	-5.39	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
25W10	36	-1.4	-3.74%	-3.23	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
25W09	37.4	-0.5	-1.32%	-0.06	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
25W08	37.9	+0.4	+1.07%	+0.88	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
25W07	37.5	+1.4	+3.88%	-0.29	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
25W06	36.1	-0.2	-0.55%	-4.69	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
25W04	36.3	-0.05	-0.14%	-5.8	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	36.35	-2.4	-6.19%	-7.57	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
25W02	38.75	+2.35	+6.46%	-3.09	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
25W01	36.4	-1	-2.67%	-10.1	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
24W52	37.4	+0.55	+1.49%	-9.54	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
24W51	36.85	-0.2	-0.54%	-13	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
24W50	37.05	-2.55	-6.44%	-14.5	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
24W49	39.6	+0.7	+1.8%	-9.9	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
24W48	38.9	-0.4	-1.02%	-12.5	26.67	31.11	35.55	40	44.44	48.89	53.33	57.77	62.22
24W47	39.3	+0.9	+2.34%	-13.3	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.91	63.45
24W46	38.4	-2.6	-6.34%	-16.4	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
24W45	41	-3.65	-8.17%	-12.3	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.8	65.48
24W44	44.65	-1.95	-4.18%	-5.48	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
24W43	46.6	+1.7	+3.79%	-1.6	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
24W42	44.9	-0.35	-0.77%	-5.22	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.58	66.32
24W41	45.25	-2.35	-4.94%	-5.05	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.95	66.72
24W40	47.6	-2.7	-5.37%	-1.31	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
24W39	50.3	+0.45	+0.9%	+2.94	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
24W38	49.85	+4.85	+10.8%	+1.07	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	45	-1	-2.17%	-10.1	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
24W36	46	-4.3	-8.55%	-10.3	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
24W35	50.3	+2.75	+5.78%	-2.56	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.1	72.27
24W34	47.55	-1.5	-3.06%	-8.47	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
24W33	49.05	+2	+4.25%	-5.25	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
24W32	47.05	+0.85	+1.84%	-9.32	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
24W31	46.2	-0.6	-1.28%	-11.2	31.21	36.41	41.62	46.82	52.02	57.22	62.42	67.62	72.83
24W30	46.8	-1.8	-3.7%	-10.2	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.78	73
24W29	48.6	-4.1	-7.78%	-6.27	31.11	36.29	41.48	46.66	51.85	57.04	62.22	67.4	72.59
24W28	52.7	-3.1	-5.56%	+3.94	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
24W27	55.8	-0.5	-0.89%	+13.1	29.6	34.54	39.47	44.4	49.34	54.27	59.21	64.14	69.07
24W26	56.3	-2.9	-4.9%	+18	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.8
24W25	59.2	-1.7	-2.79%	+28.7	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
24W24	60.9	+10.3	+20.4%	+38.2	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
24W23	50.6	-4	-7.33%	+20.4	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
24W22	54.6	+9.4	+20.8%	+34.2	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
24W21	45.2	-5.4	-10.7%	+15.4	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
24W20	50.6	+1.85	+3.79%	+31.8	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	48.75	+0.95	+1.99%	+31.1	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
24W18	47.8	+4.8	+11.2%	+32.6	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
24W17	43	+9.35	+27.8%	+22.9	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
24W16	33.65	-1.35	-3.86%	-1.97	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
24W15	35	+0.35	+1.01%	+1.51	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
24W14	34.65	+0.45	+1.32%	+0.42	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
24W13	34.2	+0.35	+1.03%	-1.18	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
24W12	33.85	-0.4	-1.17%	-2.71	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
24W11	34.25	+0.75	+2.24%	-2.12	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
24W10	33.5	-1.35	-3.87%	-4.92	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.81	49.33
24W09	34.85	-0.25	-0.71%	-2.1	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.83
24W08	35.1	+0.3	+0.86%	-2.18	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
24W07	34.8	+0.95	+2.81%	-3.83	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
24W06	33.85	-0.3	-0.88%	-6.99	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
24W05	34.15	-0.25	-0.73%	-6.64	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
24W04	34.4	-1.25	-3.51%	-6.82	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
24W03	35.65	+0.35	+0.99%	-3.96	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
24W02	35.3	-0.7	-1.94%	-5.09	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	36	-0.6	-1.64%	-3.54	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
23W52	36.6	+0.15	+0.41%	-2.06	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
23W51	36.45	-0.95	-2.54%	-2.55	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.63	52.37
23W50	37.4	-0.8	-2.09%	-0.24	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
23W49	38.2	-0.35	-0.91%	+1.9	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
23W48	38.55	-0.5	-1.28%	+3.39	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
23W47	39.05	+1.55	+4.13%	+5.38	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
23W46	37.5	+1.25	+3.45%	+2.17	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
23W45	36.25	-2.35	-6.09%	-0.51	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.37	51.01
23W44	38.6	+1.6	+4.32%	+6.32	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
23W43	37	+0.4	+1.09%	+2.68	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
23W42	36.6	-0.4	-1.08%	+1.84	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
23W41	37	+0.4	+1.09%	+3.19	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.62	50.2
23W40	36.6	-0.45	-1.21%	+2.28	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
23W39	37.05	-0.5	-1.33%	+3.36	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
23W38	37.55	+0.15	+0.4%	+4.76	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
23W37	37.4	+1.85	+5.2%	+4.38	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
23W36	35.55	-0.05	-0.14%	-0.59	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	35.6	+1.15	+3.34%	-0.73	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W34	34.45	+0.45	+1.32%	-3.94	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W33	34	-0.55	-1.59%	-5.25	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
23W32	34.55	-0.55	-1.57%	-3.93	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
23W31	35.1	-0.65	-1.82%	-2.35	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
23W30	35.75	+0.2	+0.56%	-0.46	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
23W29	35.55	-0.5	-1.39%	-0.87	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W28	36.05	-1.35	-3.61%	+0.7	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23W27	37.4	+0.4	+1.08%	+4.12	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
23W26	37	-0.4	-1.07%	+3.15	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
23W25	37.4	+0.9	+2.47%	+4.57	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
23W24	36.5	-0.35	-0.95%	+2.16	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
23W23	36.85	+1.25	+3.51%	+3.39	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
23W22	35.6	+0.85	+2.45%	-0.25	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
23W21	34.75	-0.25	-0.71%	-3.33	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
23W20	35	+0.65	+1.89%	-3.47	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
23W19	34.35	-0.35	-1.01%	-6.19	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
23W18	34.7	-0.35	-1%	-6.22	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	35.05	+0.3	+0.86%	-4.84	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
23W16	34.75	-2.85	-7.58%	-4.67	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
23W15	37.6	+0.85	+2.31%	+4.23	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
23W14	36.75	+1.1	+3.09%	+3.51	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
23W13	35.65	-1.25	-3.39%	+1.9	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
23W12	36.9	+1.5	+4.24%	+6.59	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
23W11	35.4	-2.05	-5.47%	+3.38	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
23W10	37.45	-1.5	-3.85%	+10.1	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
23W09	38.95	+0.15	+0.39%	+15.6	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
23W08	38.8	-0.85	-2.14%	+17.3	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
23W07	39.65	+0.3	+0.76%	+21.9	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
23W06	39.35	+6.8	+20.9%	+23.2	19.17	22.36	25.56	28.76	31.95	35.15	38.34	41.54	44.73
23W05	32.55	+2.45	+8.14%	+3.82	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W03	30.1	+0.3	+1.01%	-3.11	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
23W02	29.8	-0.4	-1.32%	-3.67	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
23W01	30.2	+0.2	+0.67%	-2.03	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16
22W53	30	-0.9	-2.91%	-3.3	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W52	30.9	-1.1	-3.44%	-1.08	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	32	-0.45	-1.39%	+1.45	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
22W50	32.45	-0.85	-2.55%	+1.6	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
22W49	33.3	+2.45	+7.94%	+2.96	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
22W48	30.85	-0.95	-2.99%	-6.53	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.21
22W47	31.8	-0.25	-0.78%	-5.95	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
22W46	32.05	+0.45	+1.42%	-7.02	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
22W45	31.6	+2.8	+9.72%	-9.77	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
22W44	28.8	+0.4	+1.41%	-19.1	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
22W43	28.4	0	0%	-22.1	21.87	25.51	29.16	32.8	36.45	40.1	43.74	47.38	51.03
22W42	28.4	-4.35	-13.3%	-23.9	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W41	32.75	-0.05	-0.15%	-14.3	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
22W40	32.8	-2.05	-5.88%	-15.1	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
22W39	34.85	-2.3	-6.19%	-10.9	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
22W38	37.15	-0.55	-1.46%	-6.24	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
22W37	37.7	-4.2	-10%	-6.08	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.19	56.2
22W36	41.9	+0.55	+1.33%	+2.67	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
22W35	41.35	+1	+2.48%	+0.23	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
22W34	40.35	+1.1	+2.8%	-3.29	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	39.25	+0.25	+0.64%	-7	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
22W32	39	-0.95	-2.38%	-8.33	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.3	59.56
22W31	39.95	0	0%	-7.26	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
22W30	39.95	+0.35	+0.88%	-8.13	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
22W29	39.6	+1.3	+3.39%	-10.3	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
22W28	38.3	-0.55	-1.42%	-14.7	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.36	62.85
22W27	38.85	-2.9	-6.95%	-15.2	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
22W26	41.75	-2.15	-4.9%	-10.7	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
22W25	43.9	-2.5	-5.39%	-7.62	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.77	66.53
22W24	46.4	-1.25	-2.62%	-3.39	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.43	67.24
22W23	47.65	+0.2	+0.42%	-1.35	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.8	67.63
22W22	47.45	+0.85	+1.82%	-2.29	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
22W21	46.6	+2.95	+6.76%	-4.5	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.43	68.31
22W20	43.65	-2.3	-5.01%	-11.3	29.54	34.46	39.38	44.3	49.23	54.15	59.07	64	68.92
22W19	45.95	+0.7	+1.55%	-7.86	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
22W18	45.25	-3.55	-7.27%	-9.91	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.3	70.32
22W17	48.8	-0.3	-0.61%	-3.88	30.46	35.54	40.62	45.69	50.77	55.85	60.92	66	71.08
22W16	49.1	-0.9	-1.8%	-3.84	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	50	-1.6	-3.1%	-2.8	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
22W14	51.6	+0.2	+0.39%	-0.65	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
22W13	51.4	+0.9	+1.78%	-2.04	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
22W12	50.5	+0.5	+1%	-3.98	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
22W11	50	-1	-1.96%	-5.23	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
22W10	51	+0.5	+0.99%	-3.98	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
22W09	50.5	-1.7	-3.26%	-5.36	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
22W08	52.2	+0.2	+0.38%	-3.13	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
22W07	52	+1.4	+2.77%	-4.17	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
22W05	50.6	-1.7	-3.25%	-7.61	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
22W04	52.3	-0.3	-0.57%	-5.57	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
22W03	52.6	-1.4	-2.59%	-5.58	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
22W02	54	-2.5	-4.42%	-3.13	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
22W01	56.5	-2	-3.42%	+1.25	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
21W52	58.5	+5.5	+10.4%	+4.95	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
21W51	53	+0.3	+0.57%	-5.29	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
21W50	52.7	-1.9	-3.48%	-6.98	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
21W49	54.6	+0.4	+0.74%	-5.03	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	54.2	-3.1	-5.41%	-7.17	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
21W47	57.3	+0.2	+0.35%	-2.73	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
21W46	57.1	-1.5	-2.56%	-3.33	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
21W45	58.6	0	0%	-1.68	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
21W44	58.6	+2.1	+3.72%	-3.5	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01

6552 易華電 / 乖離率河流圖(周)

6552 易華電

新聞及公告

6552 易華電 均線乖離率河流圖

6552 易華電 均線乖離率河流圖(周線圖)

6552 易華電均線乖離率河流圖

6552 易華電均線乖離率河流圖(周線圖)